Stock listing

BME:SCGV Grandvoyage Travel SA Acciones

Follow Grandvoyage Travel SA into a list and get an email when it puts out news.

Share price · BME:SCGV

€2.22 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past 6 months -29.7% · daily closes, May 4, 2026 – Oct 30, 2026, adjusted for splits

Day range: €2.22 – €2.22 EUROct 30, 2026
Volume: 300 sharesOct 30, 2026
Traded on an average day: €2,129 EURMedian day 160 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SCGV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	300
Thu, Oct 29	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	300
Wed, Oct 28	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	300
Tue, Oct 27	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	300
Mon, Oct 26	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	300
Fri, Oct 23	€2.22	-0.04	-1.8%	€2.22	€2.22	€2.22	300
Thu, Oct 22	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	300
Wed, Oct 21	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	300
Tue, Oct 20	€2.26	-0.04	-1.7%	€2.26	€2.26	€2.26	300
Mon, Oct 19	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	0
Fri, Oct 16	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	817
Thu, Oct 15	€2.30	-0.04	-1.7%	€2.30	€2.30	€2.30	817
Wed, Oct 14	€2.34	-0.04	-1.7%	€2.34	€2.34	€2.34	1,069
Tue, Oct 13	€2.38	-0.04	-1.7%	€2.38	€2.38	€2.38	400
Mon, Oct 12	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Fri, Oct 9	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Thu, Oct 8	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Wed, Oct 7	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	0
Tue, Oct 6	€2.42	0.00	0.0%	€2.42	€2.42	€2.42	565
Mon, Oct 5	€2.42	-0.04	-1.6%	€2.42	€2.42	€2.42	565
Fri, Oct 2	€2.46	-0.10	-3.9%	€2.46	€2.46	€2.46	2,000
Thu, Oct 1	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Wed, Sep 30	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Tue, Sep 29	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Mon, Sep 28	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Fri, Sep 25	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	7,996
Thu, Sep 24	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	7,996
Wed, Sep 23	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Tue, Sep 22	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Mon, Sep 21	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Fri, Sep 18	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Thu, Sep 17	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Wed, Sep 16	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Tue, Sep 15	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Mon, Sep 14	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	0
Fri, Sep 11	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	53
Thu, Sep 10	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	53
Wed, Sep 9	€2.56	0.00	0.0%	€2.52	€2.56	€2.52	53
Tue, Sep 8	€2.56	0.00	0.0%	€2.56	€2.56	€2.56	977
Mon, Sep 7	€2.56	-0.04	-1.5%	€2.56	€2.56	€2.56	977
Fri, Sep 4	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	160
Thu, Sep 3	€2.60	0.00	0.0%	€2.58	€2.60	€2.58	160
Wed, Sep 2	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	13,429
Tue, Sep 1	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Mon, Aug 31	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Fri, Aug 28	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	1,500
Thu, Aug 27	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Wed, Aug 26	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	1,500
Tue, Aug 25	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Mon, Aug 24	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	1,500
Fri, Aug 21	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	1,500
Thu, Aug 20	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	100
Wed, Aug 19	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	100
Tue, Aug 18	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Mon, Aug 17	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Fri, Aug 14	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Thu, Aug 13	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Wed, Aug 12	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Tue, Aug 11	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Mon, Aug 10	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Fri, Aug 7	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	1,350
Thu, Aug 6	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	1,350
Wed, Aug 5	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	1,350
Tue, Aug 4	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	1,350
Mon, Aug 3	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	1,350
Fri, Jul 31	€2.60	-0.10	-3.7%	€2.60	€2.60	€2.60	1,350
Thu, Jul 30	€2.70	-0.06	-2.2%	€2.70	€2.70	€2.70	920

Ticker: BME:SCGV
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: Madrid
Currency: EUR

What changed lately

Latest deck · May 15, 2026
FY2025 Earnings Presentation
Earnings · 9 slides

Decks

FY2025 Earnings Presentation
Earnings · 9 slides · May 15, 2026

Grandvoyage Travel SA on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Decks: 1 deck · latest May 15, 2026