Stock listing

BME:RDG Redegal SA Acciones

Follow Redegal SA into a list and get an email when it puts out news.

Share price · BME:RDG

€0.87 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -88.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.87 – €0.87 EUROct 30, 2026
Volume
2,000 sharesOct 30, 2026
Market cap
€1.89M EURAt the close on Oct 30, 2026 · price × 2.18M shares outstanding
52-week range
€0.745 – €8.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,452 EURMedian day 1,190 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Redegal SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:RDG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.870.000.0%€0.87€0.87€0.872,000
€0.870.000.0%€0.87€0.87€0.872,000
€0.870.000.0%€0.87€0.87€0.87500
€0.87+0.015+1.8%€0.87€0.87€0.871,500
€0.8550.000.0%€0.865€0.865€0.8550
€0.8550.000.0%€0.865€0.865€0.8556,318
€0.8550.000.0%€0.855€0.855€0.8556,318
€0.8550.000.0%€0.855€0.855€0.8556,318
€0.8550.000.0%€0.865€0.865€0.8556,318
€0.855+0.025+3.0%€0.845€0.855€0.84518,000
€0.83+0.03+3.7%€0.815€0.83€0.8153,320
€0.80+0.015+1.9%€0.80€0.80€0.802,000
€0.785+0.015+1.9%€0.77€0.785€0.774,000
€0.77+0.01+1.3%€0.77€0.77€0.776,500
€0.76+0.01+1.3%€0.76€0.76€0.767,080
€0.750.000.0%€0.75€0.75€0.7511,600
€0.750.000.0%€0.75€0.75€0.7511,600
€0.75-0.04-5.1%€0.77€0.77€0.7511,600
€0.79-0.02-2.5%€0.79€0.79€0.794,450
€0.81-0.02-2.4%€0.81€0.81€0.815,383
€0.830.000.0%€0.83€0.83€0.831,190
€0.830.000.0%€0.83€0.83€0.831,190
€0.830.000.0%€0.83€0.83€0.831,190
€0.830.000.0%€0.83€0.83€0.831,190
€0.830.000.0%€0.83€0.83€0.831,190
€0.83-0.02-2.4%€0.83€0.83€0.831,190
€0.850.000.0%€0.85€0.85€0.851,400
€0.850.000.0%€0.85€0.85€0.851,400
€0.850.000.0%€0.85€0.85€0.851,400
€0.850.000.0%€0.85€0.85€0.850
€0.850.000.0%€0.85€0.85€0.851,200
€0.85-0.02-2.3%€0.85€0.85€0.851,200
€0.870.000.0%€0.87€0.87€0.870
€0.870.000.0%€0.87€0.87€0.870
€0.870.000.0%€0.87€0.87€0.870
€0.870.000.0%€0.87€0.87€0.87150
€0.870.000.0%€0.87€0.87€0.87150
€0.870.000.0%€0.87€0.87€0.87150
€0.87+0.01+1.2%€0.87€0.87€0.87300
€0.860.000.0%€0.86€0.86€0.861,230
€0.86-0.01-1.1%€0.85€0.86€0.851,300
€0.870.000.0%€0.87€0.87€0.870
€0.870.000.0%€0.87€0.87€0.870
€0.870.000.0%€0.87€0.87€0.870
€0.870.000.0%€0.87€0.87€0.87250
€0.870.000.0%€0.87€0.87€0.87250
€0.87+0.005+0.6%€0.87€0.87€0.87220
€0.865+0.005+0.6%€0.865€0.865€0.865770
€0.860.000.0%€0.86€0.86€0.860
€0.860.000.0%€0.86€0.86€0.86250
€0.86+0.005+0.6%€0.86€0.86€0.86400
€0.8550.000.0%€0.855€0.855€0.8551,000
€0.855+0.005+0.6%€0.855€0.855€0.8551,000
€0.85+0.005+0.6%€0.85€0.85€0.85300
€0.845+0.015+1.8%€0.845€0.845€0.845480
€0.830.000.0%€0.83€0.83€0.83500
€0.830.000.0%€0.83€0.83€0.834,252
€0.83-0.015-1.8%€0.83€0.83€0.834,252
€0.8450.000.0%€0.83€0.845€0.838,187
€0.845-0.02-2.3%€0.845€0.845€0.8457,083
€0.865-0.02-2.3%€0.865€0.865€0.86515,748
€0.885-0.015-1.7%€0.885€0.885€0.885830
€0.90-0.01-1.1%€0.885€0.90€0.8857,500
€0.91+0.015+1.7%€0.88€0.91€0.88450
€0.895-0.015-1.6%€0.895€0.895€0.8954,280
€0.91-0.01-1.1%€0.905€0.91€0.9055,850
€0.920.000.0%€0.92€0.92€0.92607
Ticker
BME:RDG
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

RDG: Revenue up 22.4%, adjusted EBITDA margin doubled, outlook positive despite equity challenges

Apr 24, 2026

Closed €8.45 (+1.2%) on Apr 24, 2026

RDG: Strong revenue and margin growth in H1 2025, with robust outlook despite liquidity risks

Oct 30, 2025

RDG: Targets double-digit growth and international expansion, leveraging digital and tech innovation

May 28, 2025

RDG: Strong revenue growth and deleveraging, but profitability impacted by extraordinary costs

Apr 29, 2025

RDG: Double-digit growth, scalable products, and international expansion drive value creation

Feb 26, 2025

All Redegal SA news

Decks

Redegal SA on 6ix

News releases
1 in the last 12 months · 5 in all · newest Apr 24, 2026 · oldest 2025
Decks
4 decks · latest Sep 21, 2026

Log in to ask 6ix AI your own questions about Redegal SA.