Stock listing

BME:NAT Natac Natural Ingredients SA Acciones

Follow Natac Natural Ingredients SA into a list and get an email when it puts out news.

Share price · BME:NAT

€0.605 EUR -0.005 (-0.8%)

Close on Oct 30, 2026

Past year -25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.605 – €0.635 EUROct 30, 2026
Volume
27,967 sharesOct 30, 2026
Market cap
€261.3M EURAt the close on Oct 30, 2026 · price × 431.8M shares outstanding
52-week range
€0.535 – €0.900 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€10,579 EURMedian day 11,952 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Natac Natural Ingredients SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:NAT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.605-0.005-0.8%€0.635€0.635€0.60527,967
€0.6100.0000.0%€0.610€0.610€0.61041,327
€0.610-0.035-5.4%€0.620€0.620€0.61038,690
€0.645-0.010-1.5%€0.670€0.670€0.62025,209
€0.655+0.030+4.8%€0.640€0.655€0.61555,158
€0.625+0.040+6.8%€0.570€0.625€0.570143,652
€0.585+0.035+6.4%€0.550€0.585€0.55060,702
€0.5500.0000.0%€0.555€0.555€0.5509,521
€0.550-0.005-0.9%€0.565€0.565€0.55026,000
€0.555-0.015-2.6%€0.555€0.555€0.55517,000
€0.570+0.010+1.8%€0.560€0.570€0.56013,089
€0.560+0.005+0.9%€0.560€0.570€0.56032,292
€0.555+0.005+0.9%€0.560€0.560€0.5552,068
€0.5500.0000.0%€0.550€0.550€0.5504
€0.5500.0000.0%€0.555€0.555€0.5504
€0.5500.0000.0%€0.565€0.565€0.5505,628
€0.5500.0000.0%€0.560€0.565€0.5502,479
€0.5500.0000.0%€0.565€0.565€0.5502,776
€0.550-0.005-0.9%€0.550€0.565€0.55023,000
€0.5550.0000.0%€0.565€0.565€0.5553,712
€0.555-0.010-1.8%€0.570€0.570€0.5551,754
€0.565-0.005-0.9%€0.565€0.585€0.56515,615
€0.570+0.030+5.6%€0.540€0.570€0.54035,111
€0.540-0.005-0.9%€0.555€0.555€0.53549,870
€0.5450.0000.0%€0.565€0.570€0.5453,634
€0.545-0.005-0.9%€0.550€0.570€0.54510,740
€0.5500.0000.0%€0.550€0.550€0.5509,270
€0.5500.0000.0%€0.550€0.555€0.55012,324
€0.550-0.025-4.3%€0.575€0.575€0.55026,633
€0.5750.0000.0%€0.575€0.575€0.5750
€0.5750.0000.0%€0.575€0.575€0.57511,952
€0.575+0.025+4.5%€0.575€0.575€0.55011,952
€0.550-0.005-0.9%€0.570€0.570€0.5501,024
€0.5550.0000.0%€0.550€0.555€0.55012
€0.5550.0000.0%€0.555€0.555€0.5550
€0.5550.0000.0%€0.555€0.555€0.55517,778
€0.555+0.010+1.8%€0.545€0.555€0.54517,778
€0.545-0.025-4.4%€0.565€0.575€0.54536,747
€0.570-0.005-0.9%€0.570€0.570€0.5704,868
€0.5750.0000.0%€0.575€0.575€0.5756,800
€0.5750.0000.0%€0.575€0.575€0.5756,800
€0.575-0.020-3.4%€0.575€0.585€0.57014,830
€0.595-0.010-1.7%€0.580€0.595€0.57018,750
€0.6050.0000.0%€0.600€0.605€0.580154
€0.605+0.005+0.8%€0.605€0.605€0.6055,000
€0.6000.0000.0%€0.600€0.600€0.60045,000
€0.6000.0000.0%€0.600€0.600€0.60045,000
€0.6000.0000.0%€0.600€0.600€0.6000
€0.600+0.010+1.7%€0.595€0.600€0.59019,613
€0.5900.0000.0%€0.590€0.595€0.5902,330
€0.590+0.010+1.7%€0.590€0.590€0.5902,200
€0.5800.0000.0%€0.580€0.590€0.580131
€0.5800.0000.0%€0.590€0.590€0.580400
€0.5800.0000.0%€0.590€0.590€0.5802
€0.580-0.010-1.7%€0.580€0.590€0.58019,214
€0.5900.0000.0%€0.590€0.590€0.590127
€0.5900.0000.0%€0.610€0.610€0.590127
€0.5900.0000.0%€0.590€0.590€0.59014,231
€0.590-0.020-3.3%€0.610€0.610€0.59014,231
€0.6100.0000.0%€0.610€0.610€0.61035,702
€0.610+0.010+1.7%€0.610€0.610€0.59035,702
€0.600+0.025+4.3%€0.595€0.600€0.59530,967
€0.5750.0000.0%€0.575€0.575€0.57532
€0.5750.0000.0%€0.595€0.595€0.57532
€0.575+0.010+1.8%€0.560€0.590€0.55065,667
€0.565-0.005-0.9%€0.560€0.570€0.5606,362
€0.570-0.015-2.6%€0.585€0.585€0.57017,691
Ticker
BME:NAT
Asset type
Stock
Exchange
Madrid
Currency
EUR

Decks

Natac Natural Ingredients SA on 6ix

Decks
3 decks · latest January 2025

Log in to ask 6ix AI your own questions about Natac Natural Ingredients SA.