Stock listing

BME:MTB Montebalito, S.A. Acciones

Home listing (Madrid) of Montebalito, S.A.

Follow Montebalito, S.A. into a list and get an email when it puts out news.

Share price · BME:MTB

€1.90 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.90 – €1.90 EUROct 30, 2026
Volume
5,959 sharesOct 30, 2026
Market cap
€66.50M EURAt the close on Oct 30, 2026 · price × 35.00M shares outstanding
52-week range
€1.60 – €2.08 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€8,227 EURMedian day 1,689 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Montebalito, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:MTB · Home€1.90 EUR0.00 (0.0%)5,959€1.90€1.90€1.90€1.90Close on Oct 30, 2026
LSE:0FBX€1.92 EUR—2€1.92€1.92€1.92—Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:MTB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.900.000.0%€1.90€1.90€1.905,959
€1.90+0.03+1.6%€1.90€1.90€1.905,959
€1.870.000.0%€1.97€1.97€1.87467
€1.870.000.0%€1.97€1.97€1.87467
€1.870.000.0%€1.97€1.97€1.87307
€1.87-0.10-5.1%€1.87€1.89€1.871,170
€1.97+0.11+5.9%€1.88€1.97€1.881,225
€1.86-0.05-2.6%€1.98€1.99€1.866,917
€1.91-0.08-4.0%€1.91€1.91€1.91849
€1.990.000.0%€1.91€1.99€1.914
€1.990.000.0%€1.99€2.06€1.856,925
€1.990.000.0%€1.99€2.06€1.856,925
€1.990.000.0%€1.99€1.99€1.9928
€1.99+0.09+4.7%€1.89€1.99€1.7214,192
€1.900.000.0%€1.89€1.90€1.892
€1.90+0.01+0.5%€1.90€1.91€1.908,119
€1.890.000.0%€1.89€1.89€1.896,425
€1.89-0.01-0.5%€1.89€1.89€1.896,425
€1.900.000.0%€1.96€1.96€1.8942
€1.900.000.0%€1.89€1.90€1.89182
€1.900.000.0%€1.90€1.96€1.904,923
€1.900.000.0%€1.90€1.96€1.904,923
€1.900.000.0%€1.90€1.96€1.904,923
€1.90-0.09-4.5%€1.90€1.97€1.903,634
€1.99+0.09+4.7%€1.99€1.99€1.903,306
€1.900.000.0%€1.92€1.92€1.907,530
€1.90-0.02-1.0%€1.92€1.92€1.907,530
€1.92-0.05-2.5%€1.92€1.92€1.924,600
€1.970.000.0%€1.96€1.97€1.960
€1.970.000.0%€1.96€1.97€1.960
€1.970.000.0%€1.96€1.97€1.962
€1.970.000.0%€1.96€1.97€1.962
€1.970.000.0%€1.96€1.97€1.962
€1.970.000.0%€1.96€1.97€1.962
€1.970.000.0%€1.96€1.97€1.964,028
€1.97-0.03-1.5%€1.96€1.97€1.964,028
€2.00+0.04+2.0%€1.96€2.00€1.961,012
€1.960.000.0%€1.96€1.96€1.960
€1.960.000.0%€1.96€1.96€1.96350
€1.960.000.0%€1.96€1.96€1.962
€1.960.000.0%€1.96€1.96€1.962
€1.960.000.0%€1.96€1.96€1.96153
€1.960.000.0%€1.96€1.96€1.962
€1.96-0.10-4.9%€2.00€2.00€1.9219,133
€2.06+0.04+2.0%€2.00€2.06€2.001,596
€2.02-0.02-1.0%€2.04€2.08€2.0214,564
€2.04+0.06+3.0%€1.98€2.04€1.982,866
€1.98+0.02+1.0%€1.94€2.06€1.9417,422
€1.96-0.01-0.5%€2.06€2.06€1.961,620
€1.97+0.01+0.5%€2.02€2.02€1.973,000
€1.960.000.0%€1.96€2.06€1.9632,608
€1.960.000.0%€1.96€1.96€1.937,088
€1.96-0.02-1.0%€1.96€1.96€1.937,088
€1.98-0.08-3.9%€1.94€1.98€1.949,584
€2.06+0.02+1.0%€2.04€2.06€1.954,134
€2.040.000.0%€2.04€2.04€2.0438
€2.040.000.0%€2.08€2.08€2.042,537
€2.04-0.04-1.9%€2.08€2.08€2.042,537
€2.08+0.09+4.5%€1.99€2.08€1.9916,939
€1.990.000.0%€1.99€1.99€1.94494
€1.99+0.08+4.2%€1.98€1.99€1.907,649
€1.910.000.0%€1.91€1.93€1.91963
€1.910.000.0%€1.91€1.93€1.91963
€1.910.000.0%€1.91€1.93€1.91963
€1.910.000.0%€1.91€1.93€1.91963
€1.91-0.07-3.5%€1.91€1.93€1.91963
€1.98+0.06+3.1%€1.94€1.98€1.931,689
Ticker
BME:MTB
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Montebalito Announces Related-Party Acquisition Of Properties In Mogán

Jul 3, 2026

Closed €1.93 (+1.0%) on Jul 3, 2026

Montebalito FY Net Profit 3.6 Mln Euros

Feb 26, 2026

Closed €1.81 (0.0%) on Feb 27, 2026

Montebalito Names Jose-Luis Rodriguez As CEO

Oct 31, 2025

Closed €1.77 (0.0%) on Oct 31, 2025

All Montebalito, S.A. news

Decks

Montebalito, S.A. on 6ix

News releases
2 in the last 12 months · 3 in all · newest Jul 3, 2026 · oldest 2025
Decks
10 decks · latest January 2026

Where Montebalito, S.A. is listed

ListingExchangeCountryCurrency
BME:MTB · Home listing · This pageMadridSpainEUR
LSE:0FBXLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Montebalito, S.A.