Stock listing

BME:LLYC Llorente & Cuenca SA Acciones

Home listing (Madrid) of Llorente & Cuenca SA

Follow Llorente & Cuenca SA into a list and get an email when it puts out news.

Share price · BME:LLYC

€5.30 EUR 0.00 (0.0%)

Close on Oct 27, 2026

Past year -34.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€5.10 – €5.30 EUROct 27, 2026
Volume
615 sharesOct 27, 2026
Market cap
€61.69M EURAt the close on Oct 27, 2026 · price × 11.64M shares outstanding
52-week range
€4.24 – €8.15 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Llorente & Cuenca SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:LLYC · Home€5.30 EUR0.00 (0.0%)615€5.10€5.30€5.10€5.30Close on Oct 27, 2026
Frankfurt:91P€4.62 EUR0.00 (0.0%)—€5.05€5.05€4.58€4.62Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BME:LLYC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.300.000.0%€5.10€5.30€5.10615
€5.30+0.05+1.0%€5.10€5.30€5.10615
€5.250.000.0%€5.30€5.30€5.15364
€5.25-0.15-2.8%€5.40€5.40€5.251,127
€5.400.000.0%€5.40€5.40€5.40130
€5.400.000.0%€5.40€5.40€5.40130
€5.40-0.15-2.7%€5.50€5.50€5.201,140
€5.55-0.25-4.3%€5.70€5.70€5.551,071
€5.800.000.0%€5.80€5.80€5.8050
€5.800.000.0%€5.65€5.80€5.6550
€5.800.000.0%€5.80€5.80€5.80250
€5.800.000.0%€5.80€5.80€5.80250
€5.800.000.0%€5.80€5.80€5.80250
€5.800.000.0%€5.80€5.80€5.801,180
€5.80+0.05+0.9%€5.75€5.95€5.701,180
€5.750.000.0%€5.75€5.75€5.752
€5.750.000.0%€5.75€5.75€5.752
€5.750.000.0%€5.75€5.75€5.75255
€5.750.000.0%€5.75€5.75€5.75255
€5.750.000.0%€5.65€5.75€5.60255
€5.750.000.0%€5.65€5.75€5.6550
€5.75-0.55-8.7%€6.20€6.20€5.751,504
€6.30-0.25-3.8%€6.40€6.40€6.003,275
€6.55-0.25-3.7%€6.70€6.80€6.501,082
€6.800.000.0%€6.80€6.80€6.8011
€6.800.000.0%€6.70€6.80€6.7011
€6.800.000.0%€6.70€6.90€6.70157
€6.800.000.0%€6.80€6.80€6.80349
€6.800.000.0%€6.70€6.80€6.60349
€6.800.000.0%€6.70€6.80€6.70434
€6.80-0.40-5.6%€6.80€7.10€6.604,545
€7.20+1.50+26.3%€5.75€7.50€5.7516,581
€5.70+0.25+4.6%€5.50€5.70€5.503,288
€5.45+0.35+6.9%€5.20€5.45€5.203,760
€5.10+0.10+2.0%€4.82€5.10€4.823,007
€5.00+0.06+1.2%€4.96€5.00€4.962,150
€4.94+0.06+1.2%€4.76€4.94€4.761,656
€4.880.000.0%€4.86€4.90€4.862,400
€4.880.000.0%€4.88€4.88€4.88200
€4.880.000.0%€4.88€4.88€4.88200
€4.880.000.0%€4.70€4.88€4.70200
€4.880.000.0%€4.88€4.88€4.88300
€4.880.000.0%€4.88€4.88€4.880
€4.880.000.0%€4.88€4.88€4.880
€4.880.000.0%€4.88€4.88€4.880
€4.88+0.10+2.1%€4.76€4.88€4.763,543
€4.78+0.02+0.4%€4.70€4.78€4.701,150
€4.76+0.20+4.4%€4.60€4.76€4.604,855
€4.56+0.06+1.3%€4.50€4.60€4.501,443
€4.50+0.08+1.8%€4.44€4.50€4.4418,770
€4.420.000.0%€4.42€4.42€4.42200
€4.420.000.0%€4.42€4.42€4.42400
€4.42-0.04-0.9%€4.42€4.42€4.42730
€4.46-0.08-1.8%€4.50€4.50€4.46810
€4.54-0.06-1.3%€4.56€4.56€4.54730
€4.60-0.02-0.4%€4.64€4.66€4.542,895
€4.62+0.02+0.4%€4.62€4.64€4.621,071
€4.60+0.10+2.2%€4.56€4.62€4.567,851
€4.50+0.06+1.4%€4.48€4.52€4.481,400
€4.44+0.14+3.3%€4.44€4.44€4.44999
€4.30-0.28-6.1%€4.52€4.52€4.2411,243
€4.58-0.06-1.3%€4.62€4.62€4.583,694
€4.64-0.06-1.3%€4.66€4.66€4.641,100
€4.70-0.16-3.3%€4.80€4.80€4.7010,404
€4.86-0.10-2.0%€4.86€4.86€4.861,200
€4.960.000.0%€4.84€4.96€4.841,065
€4.96+0.06+1.2%€4.96€5.00€4.96702
Ticker
BME:LLYC
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

LLYC achieves a net profit of 6.8 million euros in 2025 and presents its new Strategic Plan 26-27

Apr 30, 2026

Closed €5.75 (-0.9%) on May 4, 2026

LLYC Named to PRovoke Media’s “100 Best Agencies in the U.S.”

Apr 23, 2026

Closed €5.70 (+2.7%) on Apr 24, 2026

LLYC Retires Lambert Brand, Unifies Under Single Global Identity

Feb 19, 2026

Closed €7.00 (0.0%) on Feb 20, 2026

LLYC closes H1 2025 with growth across income, EBITDA, and profit

Oct 30, 2025

Closed €8.00 (0.0%) on Oct 31, 2025

LLYC unveils future-focused brand vision 'Partners for What’s Next' on its 30th anniversary

Sep 24, 2025

LLYC and Progreso Win Two Awards for Clara, the Digital Ambassador Transforming Sustainability in Central America

Aug 12, 2025

LLYC grows recurring EBITDA by 15% in H1, reaching €7.9 million

Jul 31, 2025

LLYC revives iconic protest banners in new campaign 'Signs of Pride,' going back to the roots of the LGBTQ+ Rights Movement

Jul 2, 2025

LLYC acquires 100% of Lambert

Jul 2, 2025

LLYC transforms its 2024 annual report into an immersive sound experience with generative AI

Jun 3, 2025

All Llorente & Cuenca SA news

Decks

Llorente & Cuenca SA on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
4 in the last 12 months · 21 in all · newest Apr 30, 2026 · oldest 2023
Decks
3 decks · latest April 2026

Where Llorente & Cuenca SA is listed

ListingExchangeCountryCurrency
BME:LLYC · Home listing · This pageMadridSpainEUR
Dusseldorf:91PDusseldorfGermanyEUR
Frankfurt:91PFrankfurtGermanyEUR
Stuttgart:91PStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Llorente & Cuenca SA.