Stock listing

BME:GSJ Grupo Empresarial San Jose, S.A. Acciones

Home listing (Madrid) of Grupo Empresarial San Jose, S.A.

Follow Grupo Empresarial San Jose, S.A. into a list and get an email when it puts out news.

Share price · BME:GSJ

€7.04 EUR +0.16 (+2.3%)

Close on Oct 20, 2026

Past 3 months -19.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €6.86 – €7.13 EUROct 20, 2026
Volume: 45,016 sharesOct 20, 2026
Market cap: €457.8M EURAt the close on Oct 20, 2026 · price × 65.03M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:GSJ · Home	€7.04 EUR	+0.16 (+2.3%)	45,016	€6.88	€7.13	€6.86	€6.88	Close on Oct 20, 2026
Frankfurt:80E	€6.75 EUR	-0.02 (-0.3%)	—	€6.75	€6.75	€6.75	€6.77	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:GSJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€7.04	+0.16	+2.3%	€6.88	€7.13	€6.86	45,016
Mon, Oct 19	€6.88	-0.09	-1.3%	€6.92	€6.95	€6.85	48,977
Fri, Oct 16	€6.97	0.00	0.0%	€7.01	€7.10	€6.96	33,254
Thu, Oct 15	€6.97	-0.01	-0.1%	€7.20	€7.20	€6.87	92,341
Wed, Oct 14	€6.98	-0.08	-1.1%	€7.06	€7.22	€6.98	42,932
Tue, Oct 13	€7.06	0.00	0.0%	€7.08	€7.13	€7.01	50,829
Mon, Oct 12	€7.06	-0.07	-1.0%	€7.13	€7.22	€7.05	35,475
Fri, Oct 9	€7.13	-0.05	-0.7%	€7.20	€7.26	€7.11	33,742
Thu, Oct 8	€7.18	+0.12	+1.7%	€7.06	€7.18	€6.92	276,080
Wed, Oct 7	€7.06	-0.20	-2.8%	€7.24	€7.25	€7.06	78,023
Tue, Oct 6	€7.26	-0.01	-0.1%	€7.29	€7.34	€7.19	61,148
Mon, Oct 5	€7.27	-0.15	-2.0%	€7.48	€7.48	€7.23	38,335
Fri, Oct 2	€7.42	+0.05	+0.7%	€7.40	€7.63	€7.40	59,787
Thu, Oct 1	€7.37	-0.19	-2.5%	€7.63	€7.63	€7.36	106,652
Wed, Sep 30	€7.56	+0.12	+1.6%	€7.58	€7.58	€7.43	42,330
Tue, Sep 29	€7.44	-0.16	-2.1%	€7.65	€7.65	€7.42	48,922
Mon, Sep 28	€7.60	+0.09	+1.2%	€7.59	€7.68	€7.40	71,217
Fri, Sep 25	€7.51	+0.04	+0.5%	€7.48	€7.62	€7.48	28,581
Thu, Sep 24	€7.47	-0.16	-2.1%	€7.60	€7.60	€7.47	32,484
Wed, Sep 23	€7.63	-0.03	-0.4%	€7.66	€7.74	€7.57	26,417
Tue, Sep 22	€7.66	+0.03	+0.4%	€7.65	€7.71	€7.61	52,133
Mon, Sep 21	€7.63	+0.05	+0.7%	€7.75	€7.75	€7.60	12,379
Fri, Sep 18	€7.58	-0.13	-1.7%	€7.62	€7.73	€7.54	18,953
Thu, Sep 17	€7.71	+0.01	+0.1%	€7.78	€7.80	€7.26	63,747
Wed, Sep 16	€7.70	+0.25	+3.4%	€7.43	€7.73	€7.43	46,258
Tue, Sep 15	€7.45	-0.08	-1.1%	€7.59	€7.59	€7.44	38,477
Mon, Sep 14	€7.53	-0.19	-2.5%	€7.58	€7.67	€7.49	44,041
Fri, Sep 11	€7.72	+0.14	+1.8%	€7.60	€7.72	€7.55	29,525
Thu, Sep 10	€7.58	-0.13	-1.7%	€7.79	€7.79	€7.55	68,736
Wed, Sep 9	€7.71	-0.13	-1.7%	€7.81	€7.92	€7.70	31,705
Tue, Sep 8	€7.84	+0.03	+0.4%	€7.77	€7.92	€7.77	36,417
Mon, Sep 7	€7.81	+0.04	+0.5%	€7.80	€7.84	€7.72	37,705
Fri, Sep 4	€7.77	+0.03	+0.4%	€7.75	€7.80	€7.65	28,085
Thu, Sep 3	€7.74	+0.17	+2.2%	€7.58	€7.74	€7.58	25,065
Wed, Sep 2	€7.57	-0.05	-0.7%	€7.58	€7.63	€7.51	59,061
Tue, Sep 1	€7.62	-0.08	-1.0%	€7.69	€7.69	€7.58	61,215
Mon, Aug 31	€7.70	-0.13	-1.7%	€7.82	€7.83	€7.70	71,517
Fri, Aug 28	€7.83	-0.03	-0.4%	€7.85	€7.94	€7.80	32,914
Thu, Aug 27	€7.86	-0.06	-0.8%	€8.09	€8.09	€7.83	64,090
Wed, Aug 26	€7.92	-0.05	-0.6%	€8.06	€8.06	€7.92	10,631
Tue, Aug 25	€7.97	+0.05	+0.6%	€8.01	€8.14	€7.89	49,022
Mon, Aug 24	€7.92	-0.02	-0.3%	€7.92	€7.99	€7.86	28,491
Fri, Aug 21	€7.94	+0.03	+0.4%	€8.00	€8.00	€7.92	24,958
Thu, Aug 20	€7.91	-0.07	-0.9%	€8.06	€8.07	€7.85	61,586
Wed, Aug 19	€7.98	+0.06	+0.8%	€8.17	€8.17	€7.95	36,828
Tue, Aug 18	€7.92	-0.20	-2.5%	€8.12	€8.15	€7.92	29,551
Mon, Aug 17	€8.12	-0.08	-1.0%	€8.19	€8.30	€8.12	30,811
Fri, Aug 14	€8.20	+0.02	+0.2%	€8.25	€8.28	€8.12	17,061
Thu, Aug 13	€8.18	-0.09	-1.1%	€8.22	€8.29	€8.18	45,562
Wed, Aug 12	€8.27	+0.30	+3.8%	€8.02	€8.34	€8.02	67,311
Tue, Aug 11	€7.97	+0.04	+0.5%	€7.95	€8.03	€7.90	51,020
Mon, Aug 10	€7.93	-0.06	-0.8%	€8.02	€8.02	€7.90	44,259
Fri, Aug 7	€7.99	-0.11	-1.4%	€8.04	€8.13	€7.99	17,664
Thu, Aug 6	€8.10	-0.02	-0.2%	€8.03	€8.16	€8.00	47,811
Wed, Aug 5	€8.12	0.00	0.0%	€8.07	€8.21	€8.07	15,007
Tue, Aug 4	€8.12	-0.09	-1.1%	€8.11	€8.25	€8.07	22,355
Mon, Aug 3	€8.21	-0.09	-1.1%	€8.26	€8.38	€8.07	77,182
Fri, Jul 31	€8.30	+0.28	+3.5%	€8.17	€8.55	€7.84	116,219
Thu, Jul 30	€8.02	+0.07	+0.9%	€7.88	€8.12	€7.88	56,405
Wed, Jul 29	€7.95	-0.02	-0.3%	€7.98	€8.01	€7.85	51,516
Tue, Jul 28	€7.97	+0.05	+0.6%	€8.00	€8.09	€7.84	165,688
Mon, Jul 27	€7.92	-0.21	-2.6%	€8.20	€8.27	€7.88	137,558
Fri, Jul 24	€8.13	+0.12	+1.5%	€8.00	€8.20	€8.00	43,995
Thu, Jul 23	€8.01	-0.17	-2.1%	€8.16	€8.18	€8.00	39,430
Wed, Jul 22	€8.18	0.00	0.0%	€8.19	€8.28	€8.15	29,478
Tue, Jul 21	€8.18	+0.09	+1.1%	€8.08	€8.22	€8.06	41,624
Mon, Jul 20	€8.09	-0.08	-1.0%	€8.17	€8.28	€8.09	74,393

Ticker: BME:GSJ
Asset type: Stock
Exchange: Madrid
Currency: EUR

Latest news

Grupo Empresarial San Jose: SANJOSE will carry out the design and construction of 152 housing units for social rental in Parque Alameda 1, Valladolid

Aug 21, 2024

Grupo Empresarial San Jose: SANJOSE will build the Asera Algodonera Residential Complex in Seville

Aug 14, 2024

Grupo Empresarial San Jose: SANJOSE will build the Habitat Terravista Residencial in Oviedo, Asturias

Aug 6, 2024

Grupo Empresarial San Jose: Cartuja I. will build a 4 star Hotel Zenit in Carrera Capuchinos 18 20 22 in Malaga

Aug 1, 2024

Grupo Empresarial San Jose: SANJOSE will build the Torremagna Residential Complex in Seville

Jul 30, 2024

Financial Report 1st semester 2024

Jul 24, 2024

Grupo Empresarial San Jose: SANJOSE Portugal will build Oriole Village Quinta da Ombria (Plot D) in Morgado de Tôr Loulé, Algarve

Jul 24, 2024

Grupo Empresarial San Jose: SANJOSE will expand and refurbish the Marineda City Shopping Centre in A Coruña

Jul 22, 2024

Grupo Empresarial San Jose: SANJOSE will build the Social Club of the Australy Residential in Estepona, Málaga

Jul 19, 2024

Grupo Empresarial San Jose: SANJOSE will build 138 social housing units for EMVISESA in Palmas Altas Sur (Residential Puerta Real), Seville

Jul 17, 2024

All Grupo Empresarial San Jose, S.A. news

Decks

Grupo SANJOSE — Shareholder Meeting (2025)
Shareholder meeting · 21 slides · 2025
Shareholder Meeting (2025)
Shareholder meeting · 21 slides · 2025
Shareholder Meeting (2024)
Shareholder meeting · 20 slides · 2024
Shareholder Meeting (2024)
Shareholder meeting · 20 slides · 2024

Grupo Empresarial San Jose, S.A. on 6ix

News releases: 21 in all · newest Aug 21, 2024 · oldest 2024
Decks: 26 decks · latest 2025

Where Grupo Empresarial San Jose, S.A. is listed

Listing	Exchange	Country	Currency
BME:GSJ · Home listing · This page	Madrid	Spain	EUR
LS Exchange:A0X9FH	LS Exchange	Germany	EUR
Tradegate:80E	Tradegate	Germany	EUR
Lang & Schwarz:A0X9FH	Lang & Schwarz	Germany	EUR
gettex:80E	gettex	Germany	EUR
Hamburg:80E	Hamburg	Germany	EUR
LSIN:0L91	LSIN	United Kingdom	EUR
Aquis:GSJE	Aquis	United Kingdom	EUR
Aquis:GSJE	Aquis	United Kingdom	EUR
Dusseldorf:80E	Dusseldorf	Germany	EUR
Frankfurt:80E	Frankfurt	Germany	EUR
Munich:80E	Munich	Germany	EUR