Stock listing

BME:AMIBX Amundi IBEX 35 UCITS ETF Acciones

Home listing (Madrid) of Amundi IBEX 35 UCITS ETF

Follow Amundi IBEX 35 UCITS ETF into a list and get an email when it puts out news.

Share price · BME:AMIBX

€483.85 EUR -5.30 (-1.1%)

Close on Oct 30, 2026

Since Jan 30, 2026 +6.7% · daily closes, Jan 30, 2026 – Oct 30, 2026, adjusted for splits

Day range: €483.30 – €486.20 EUROct 30, 2026
Volume: 79 sharesOct 30, 2026
Traded on an average day: €397,625 EURMedian day 101 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:AMIBX · Home	€483.85 EUR	-5.30 (-1.1%)	79	€486.20	€486.20	€483.30	€489.15	Close on Oct 30, 2026
LSE:CS1	41,553p GBX (pence)	+413 (+1.0%)	312	41,240p	41,559p	41,101p	41,140p	Close on Oct 27, 2026
Xetra:AMES	€495.75 EUR	+3.90 (+0.8%)	122	€493.05	€495.75	€490.90	€491.85	Close on Oct 27, 2026
Euronext:CS1	€495.55 EUR	+3.75 (+0.8%)	321	€492.45	€496.45	€491.05	€491.80	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:AMIBX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€483.85	-5.30	-1.1%	€486.20	€486.20	€483.30	79
Thu, Oct 29	€489.15	+0.60	+0.1%	€486.40	€489.50	€486.40	3
Wed, Oct 28	€488.55	-4.00	-0.8%	€493.95	€493.95	€488.45	72
Mon, Oct 26	€492.55	+1.10	+0.2%	€484.25	€492.55	€484.25	36
Fri, Oct 23	€491.45	+0.45	+0.1%	€490.00	€491.45	€487.70	38
Thu, Oct 22	€491.00	-8.75	-1.8%	€493.65	€493.65	€490.95	122
Wed, Oct 21	€499.75	+5.35	+1.1%	€493.00	€499.75	€493.00	10
Tue, Oct 20	€494.40	+0.90	+0.2%	€491.90	€494.40	€490.00	575
Mon, Oct 19	€493.50	-6.671	-1.3%	€499.80	€499.80	€490.55	55
Fri, Oct 16	€500.17	+3.843	+0.8%	€500.40	€501.80	€500.17	16
Thu, Oct 15	€496.33	-1.377	-0.3%	€497.55	€498.05	€496.33	34
Wed, Oct 14	€497.71	+0.708	+0.1%	€498.95	€500.00	€495.85	14
Tue, Oct 13	€497.00	-1.116	-0.2%	€501.70	€501.70	€497.00	76
Mon, Oct 12	€498.11	+6.529	+1.3%	€497.00	€498.11	€496.20	10
Fri, Oct 9	€491.59	+2.694	+0.6%	€494.40	€494.60	€491.59	47
Thu, Oct 8	€488.89	-4.889	-1.0%	€489.20	€493.00	€488.20	414
Wed, Oct 7	€493.78	-8.422	-1.7%	€499.15	€499.15	€493.10	149
Tue, Oct 6	€502.20	+3.721	+0.7%	€502.40	€504.80	€502.20	1,008
Mon, Oct 5	€498.48	+5.527	+1.1%	€495.65	€498.85	€495.65	2,423
Fri, Oct 2	€492.95	+2.058	+0.4%	€492.15	€494.50	€490.90	4,604
Thu, Oct 1	€490.90	-10.88	-2.2%	€498.95	€498.95	€490.90	4,112
Wed, Sep 30	€501.77	-2.373	-0.5%	€507.10	€508.70	€501.77	699
Tue, Sep 29	€504.14	-2.141	-0.4%	€509.90	€509.90	€504.14	827
Mon, Sep 28	€506.29	-2.584	-0.5%	€514.10	€514.10	€506.29	3,344
Fri, Sep 25	€508.87	+3.264	+0.6%	€511.20	€512.00	€508.87	2,605
Thu, Sep 24	€505.60	-1.524	-0.3%	€512.00	€512.00	€505.60	50
Wed, Sep 23	€507.13	-3.133	-0.6%	€512.00	€512.00	€507.13	50
Tue, Sep 22	€510.26	+0.823	+0.2%	€508.70	€514.50	€508.70	2,526
Mon, Sep 21	€509.44	+5.436	+1.1%	€507.10	€510.90	€507.10	9
Fri, Sep 18	€504.00	-8.222	-1.6%	€511.40	€511.40	€504.00	273
Thu, Sep 17	€512.22	+5.058	+1.0%	€509.10	€512.22	€509.10	1,022
Wed, Sep 16	€507.17	+2.059	+0.4%	€507.70	€507.70	€507.17	35
Tue, Sep 15	€505.11	-0.257	-0.1%	€504.00	€506.20	€503.20	63
Mon, Sep 14	€505.36	-7.059	-1.4%	€511.30	€511.30	€504.90	1,243
Fri, Sep 11	€512.42	+4.618	+0.9%	€510.80	€512.42	€510.80	12
Thu, Sep 10	€507.81	-0.918	-0.2%	€511.50	€512.50	€507.81	1,205
Wed, Sep 9	€508.72	-7.805	-1.5%	€506.20	€508.72	€506.20	56
Tue, Sep 8	€516.53	-0.654	-0.1%	€516.60	€516.60	€514.30	791
Mon, Sep 7	€517.18	-0.756	-0.1%	€518.50	€518.50	€517.18	8
Fri, Sep 4	€517.94	+1.311	+0.3%	€516.00	€518.10	€515.00	31
Thu, Sep 3	€516.63	+5.712	+1.1%	€512.90	€516.63	€512.90	1,227
Wed, Sep 2	€510.92	-1.173	-0.2%	€508.00	€510.92	€508.00	15
Tue, Sep 1	€512.09	-3.889	-0.8%	€516.90	€516.90	€511.10	20
Mon, Aug 31	€515.98	-1.752	-0.3%	€518.40	€519.00	€515.98	15
Fri, Aug 28	€517.73	+4.13	+0.8%	€517.40	€517.73	€516.40	21
Thu, Aug 27	€513.60	-4.798	-0.9%	€516.90	€516.90	€513.60	42
Wed, Aug 26	€518.40	+0.274	+0.1%	€524.10	€524.10	€518.40	12
Tue, Aug 25	€518.12	-1.069	-0.2%	€521.90	€524.80	€518.12	462
Mon, Aug 24	€519.19	+3.536	+0.7%	€519.10	€519.19	€515.90	2,416
Fri, Aug 21	€515.66	+3.891	+0.8%	€512.90	€515.66	€512.50	182
Thu, Aug 20	€511.77	-0.949	-0.2%	€512.90	€513.10	€511.77	182
Wed, Aug 19	€512.71	-2.279	-0.4%	€514.50	€514.50	€512.71	16
Tue, Aug 18	€514.99	-1.227	-0.2%	€517.30	€517.40	€514.99	58
Mon, Aug 17	€516.22	-4.498	-0.9%	€520.60	€522.00	€516.22	1,599
Fri, Aug 14	€520.72	-0.307	-0.1%	€520.00	€522.50	€519.50	38
Thu, Aug 13	€521.03	-0.938	-0.2%	€528.60	€528.60	€521.03	1,785
Wed, Aug 12	€521.96	-0.241	0.0%	€521.00	€524.60	€521.00	2,577
Tue, Aug 11	€522.20	+1.032	+0.2%	€525.50	€525.50	€522.20	19
Mon, Aug 10	€521.17	-0.085	0.0%	€521.80	€524.00	€520.00	340
Fri, Aug 7	€521.26	-0.104	0.0%	€525.50	€525.50	€521.26	69
Thu, Aug 6	€521.36	+3.183	+0.6%	€521.40	€525.50	€521.36	2,548
Wed, Aug 5	€518.18	+0.868	+0.2%	€520.70	€520.90	€518.18	1,953
Tue, Aug 4	€517.31	+1.035	+0.2%	€521.10	€521.10	€515.80	1,950
Mon, Aug 3	€516.27	+5.164	+1.0%	€515.90	€516.27	€514.70	2,357
Fri, Jul 31	€511.11	+0.654	+0.1%	€512.90	€516.00	€511.11	1,281
Thu, Jul 30	€510.46	+8.90	+1.8%	€504.50	€511.90	€504.50	1,673

Ticker: BME:AMIBX
Asset type: ETF
Exchange: Madrid
Currency: EUR

Amundi IBEX 35 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi IBEX 35 UCITS ETF is listed

Listing	Exchange	Country	Currency
BME:AMIBX · Home listing · This page	Madrid	Spain	EUR
LSE:CS1	LSE	United Kingdom	GBX
Xetra:AMES	Xetra	Germany	EUR
Euronext:CS1	Euronext	France	EUR
VIE:AN22	Vienna	Austria	EUR
BMV:CS1N	BMV	Mexico	MXN