Stock listing

BIVA:WMGTN WisdomTree Megatrends UCITS ETF Accum USD Acciones

Mexican listing (BIVA) of WisdomTree Megatrends UCITS ETF Accum USD · home listing Xetra:WMGT

Follow WisdomTree Megatrends UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:WMGT

€33.38 EUR +0.24 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WMGT

Past 3 months -11.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €33.38 – €33.93 EUROct 19, 2026
Volume: 2,403 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WMGT · Home	€33.38 EUR	+0.24 (+0.7%)	2,403	€33.86	€33.93	€33.38	€33.14	Close on Oct 19, 2026
LSE:WMGG	2,843.00p GBX (pence)	+17.75 (+0.6%)	4,231	2,870.50p	2,914.50p	2,790.50p	2,825.25p	Close on Oct 19, 2026
LSE:WMGT	$37.86 USD	+0.162 (+0.4%)	939	$37.21	$38.28	$37.21	$37.70	Close on Oct 19, 2026
Euronext:WMGT	€33.71 EUR	+0.19 (+0.6%)	64	€33.72	€33.72	€33.67	€33.52	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:WMGT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€33.38	+0.24	+0.7%	€33.86	€33.93	€33.38	2,403
Fri, Oct 16	€33.14	-0.22	-0.7%	€34.23	€34.23	€33.14	1,471
Thu, Oct 15	€33.36	-1.23	-3.6%	€33.47	€33.92	€33.21	2,061
Wed, Oct 14	€34.59	-0.315	-0.9%	€35.48	€35.59	€34.59	1,917
Tue, Oct 13	€34.91	-0.595	-1.7%	€35.50	€35.74	€34.91	927
Mon, Oct 12	€35.50	-0.345	-1.0%	€36.42	€36.42	€35.50	694
Fri, Oct 9	€35.85	+0.25	+0.7%	€36.20	€36.45	€35.85	6,671
Thu, Oct 8	€35.60	-0.925	-2.5%	€36.09	€36.35	€35.60	1,749
Wed, Oct 7	€36.52	-0.20	-0.5%	€36.91	€37.07	€36.51	1,568
Tue, Oct 6	€36.72	+0.305	+0.8%	€37.10	€37.40	€36.72	3,825
Mon, Oct 5	€36.42	+0.12	+0.3%	€37.14	€37.14	€36.42	1,562
Fri, Oct 2	€36.30	+0.68	+1.9%	€36.25	€36.97	€36.25	1,734
Thu, Oct 1	€35.62	-0.01	0.0%	€36.44	€36.44	€35.62	1,963
Wed, Sep 30	€35.63	+0.20	+0.6%	€36.05	€36.21	€35.63	1,465
Tue, Sep 29	€35.43	+0.115	+0.3%	€35.98	€36.25	€35.43	506
Mon, Sep 28	€35.31	-0.885	-2.4%	€35.82	€36.04	€35.31	1,084
Fri, Sep 25	€36.20	+0.225	+0.6%	€36.43	€36.58	€36.07	550
Thu, Sep 24	€35.97	-0.68	-1.9%	€36.10	€36.14	€35.95	1,596
Wed, Sep 23	€36.65	+0.415	+1.1%	€36.92	€36.92	€36.49	1,711
Tue, Sep 22	€36.24	+0.43	+1.2%	€36.34	€36.58	€36.24	785
Mon, Sep 21	€35.81	+0.79	+2.3%	€36.02	€36.12	€35.81	1,316
Fri, Sep 18	€35.02	-0.125	-0.4%	€35.91	€35.91	€35.02	3,358
Thu, Sep 17	€35.14	+0.435	+1.3%	€35.14	€35.60	€35.14	805
Wed, Sep 16	€34.71	+0.52	+1.5%	€34.87	€34.95	€34.71	1,041
Tue, Sep 15	€34.19	-0.045	-0.1%	€34.57	€34.74	€34.19	1,209
Mon, Sep 14	€34.23	-0.59	-1.7%	€34.92	€34.95	€34.23	3,860
Fri, Sep 11	€34.82	+0.08	+0.2%	€35.05	€35.35	€34.82	1,276
Thu, Sep 10	€34.74	-0.46	-1.3%	€35.67	€35.67	€34.74	3,571
Wed, Sep 9	€35.20	-0.40	-1.1%	€36.09	€36.09	€35.20	1,415
Tue, Sep 8	€35.60	+0.51	+1.5%	€35.45	€36.02	€35.35	1,590
Mon, Sep 7	€35.09	-0.19	-0.5%	€35.75	€35.76	€35.09	1,310
Fri, Sep 4	€35.28	-0.235	-0.7%	€35.32	€35.36	€35.17	5,889
Thu, Sep 3	€35.52	+0.45	+1.3%	€34.67	€35.52	€34.67	5,453
Wed, Sep 2	€35.07	-0.34	-1.0%	€34.92	€35.07	€34.45	1,361
Tue, Sep 1	€35.41	+0.40	+1.1%	€35.81	€35.81	€35.13	123
Mon, Aug 31	€35.01	-0.67	-1.9%	€35.48	€35.92	€35.01	524
Fri, Aug 28	€35.68	-0.155	-0.4%	€36.49	€36.50	€35.68	6,836
Thu, Aug 27	€35.83	+0.60	+1.7%	€36.08	€36.86	€35.83	1,746
Wed, Aug 26	€35.23	+0.075	+0.2%	€35.85	€35.91	€35.23	2,214
Tue, Aug 25	€35.16	+0.305	+0.9%	€35.71	€35.84	€35.16	8,723
Mon, Aug 24	€34.85	-0.60	-1.7%	€35.41	€35.78	€34.85	5,538
Fri, Aug 21	€35.45	+0.385	+1.1%	€35.70	€36.07	€35.45	2,121
Thu, Aug 20	€35.07	-0.41	-1.2%	€36.11	€36.11	€35.07	1,104
Wed, Aug 19	€35.48	-0.435	-1.2%	€35.79	€36.38	€35.48	615
Tue, Aug 18	€35.91	-1.19	-3.2%	€37.30	€37.30	€35.91	4,143
Mon, Aug 17	€37.10	+0.10	+0.3%	€37.64	€37.72	€37.10	4,760
Fri, Aug 14	€37.00	-0.815	-2.2%	€37.45	€37.52	€37.00	2,155
Thu, Aug 13	€37.82	+0.16	+0.4%	€37.36	€37.82	€37.19	5,101
Wed, Aug 12	€37.66	+1.42	+3.9%	€37.07	€37.66	€37.02	1,600
Tue, Aug 11	€36.24	-0.025	-0.1%	€36.27	€36.60	€36.24	1,773
Mon, Aug 10	€36.26	-0.495	-1.3%	€36.75	€36.79	€36.26	2,931
Fri, Aug 7	€36.76	+0.28	+0.8%	€36.23	€36.76	€36.10	2,097
Thu, Aug 6	€36.48	-0.045	-0.1%	€36.07	€36.48	€35.82	825
Wed, Aug 5	€36.52	+1.005	+2.8%	€36.64	€36.64	€35.77	1,710
Tue, Aug 4	€35.52	+1.29	+3.8%	€35.52	€36.05	€35.22	2,349
Mon, Aug 3	€34.23	-0.095	-0.3%	€34.32	€34.65	€34.00	4,947
Fri, Jul 31	€34.32	+0.32	+0.9%	€34.46	€34.73	€34.03	2,073
Thu, Jul 30	€34.00	+0.73	+2.2%	€32.69	€34.00	€32.50	3,531
Wed, Jul 29	€33.27	-0.77	-2.3%	€33.71	€33.71	€32.87	8,788
Tue, Jul 28	€34.04	-0.74	-2.1%	€34.06	€34.06	€33.23	5,279
Mon, Jul 27	€34.78	-0.63	-1.8%	€35.33	€35.33	€34.40	2,558
Fri, Jul 24	€35.41	-0.23	-0.6%	€35.30	€35.41	€35.05	1,568
Thu, Jul 23	€35.64	-0.495	-1.4%	€35.88	€35.89	€35.50	3,340
Wed, Jul 22	€36.14	+0.155	+0.4%	€35.73	€36.14	€35.09	241
Tue, Jul 21	€35.98	+0.855	+2.4%	€34.90	€35.98	€34.90	2,507
Mon, Jul 20	€35.13	+0.23	+0.7%	€34.29	€35.13	€34.29	5,683

Ticker: BIVA:WMGT/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

WisdomTree Megatrends UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Megatrends UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:WMGT · Home listing	Xetra	Germany	EUR
LSE:WMGG	LSE	United Kingdom	GBX
LSE:WMGT	LSE	United Kingdom	USD
Euronext:WMGT	Euronext	France	EUR
Euronext:WMGT-ETFP	Euronext	France	EUR
SIX Swiss:WMGT.USD	SIX Swiss	Switzerland	USD
BIVA:WMGTN · This page	BIVA	Mexico	MXN
BX Swiss:WMGT	BX Swiss	Switzerland	CHF