Stock listing
BIVA:VTI Vanguard Morningstar Total Stock Market ETF Acciones
Mexican listing (BIVA) of Vanguard Morningstar Total Stock Market ETF · home listing NYSE Arca:VTI
Follow Vanguard Morningstar Total Stock Market ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VTI
$379.15 USD +2.06 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VTI
- Day range
- $377.06 – $379.90 USDOct 21, 2026
- Volume
- 2.64M sharesOct 21, 2026
- Market cap
- $501.3B USDAt the close on Oct 21, 2026 · price × 1.32B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VTI · Home | $379.15 USD | +2.06 (+0.5%) | 2,636,347 | $378.34 | $379.90 | $377.06 | $377.09 | Close on Oct 21, 2026 |
| LSE:0LOS | $379.65 USD | +2.38 (+0.6%) | 811 | $378.27 | $379.65 | $377.31 | $377.28 | Close on Oct 21, 2026 |
| BMV:VTI | $7,071.18 MXN | +126.17 (+1.8%) | 61 | $6,975.03 | $7,071.18 | $6,975.03 | $6,945.01 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:VTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $379.15 | +2.06 | +0.5% | $378.34 | $379.90 | $377.06 | 2,636,347 | |
| $377.09 | +1.55 | +0.4% | $375.31 | $378.71 | $374.59 | 2,281,142 | |
| $375.54 | +1.47 | +0.4% | $376.17 | $377.48 | $375.18 | 2,824,854 | |
| $374.07 | -4.35 | -1.1% | $379.20 | $379.42 | $372.74 | 3,195,679 | |
| $378.42 | +1.54 | +0.4% | $375.45 | $378.85 | $374.45 | 2,812,910 | |
| $376.88 | -4.44 | -1.2% | $379.64 | $380.36 | $375.51 | 3,262,690 | |
| $381.32 | -0.25 | -0.1% | $381.33 | $381.90 | $380.30 | 2,462,674 | |
| $381.57 | -0.37 | -0.1% | $382.14 | $382.30 | $381.09 | 1,954,103 | |
| $381.94 | +2.38 | +0.6% | $380.92 | $382.45 | $380.22 | 2,686,088 | |
| $379.56 | -1.47 | -0.4% | $379.95 | $380.97 | $377.87 | 3,104,859 | |
| $381.03 | -1.51 | -0.4% | $380.60 | $381.46 | $379.39 | 2,736,741 | |
| $382.54 | +1.94 | +0.5% | $382.19 | $383.85 | $382.00 | 3,038,082 | |
| $380.60 | +2.61 | +0.7% | $378.08 | $381.56 | $378.05 | 3,047,750 | |
| $377.99 | +2.81 | +0.7% | $378.48 | $379.61 | $376.92 | 2,952,155 | |
| $375.18 | +0.94 | +0.3% | $375.36 | $375.98 | $372.59 | 5,192,743 | |
| $374.24 | -1.02 | -0.3% | $376.31 | $377.69 | $374.19 | 4,450,586 | |
| $375.26 | -0.58 | -0.2% | $376.70 | $376.82 | $374.22 | 3,231,834 | |
| $375.84 | -3.93 | -1.0% | $377.25 | $377.85 | $375.01 | 3,940,404 | |
| $379.77 | +1.69 | +0.4% | $378.63 | $380.33 | $377.46 | 2,809,714 | |
| $378.08 | -0.15 | 0.0% | $376.36 | $378.81 | $376.03 | 2,600,775 | |
| $378.23 | -3.04 | -0.8% | $381.09 | $381.24 | $377.81 | 2,581,335 | |
| $381.27 | +0.17 | 0.0% | $381.71 | $382.06 | $380.78 | 2,599,690 | |
| $381.10 | +5.67 | +1.5% | $377.89 | $381.77 | $377.64 | 3,088,147 | |
| $375.43 | +0.09 | 0.0% | $375.94 | $375.94 | $373.75 | 2,291,403 | |
| $375.34 | +4.08 | +1.1% | $375.79 | $376.22 | $374.17 | 2,267,007 | |
| $371.26 | -1.58 | -0.4% | $373.79 | $374.98 | $368.93 | 3,348,094 | |
| $372.84 | -1.84 | -0.5% | $374.29 | $374.67 | $372.20 | 2,829,206 | |
| $374.68 | -1.63 | -0.4% | $373.97 | $376.06 | $373.28 | 3,039,232 | |
| $376.31 | +3.07 | +0.8% | $376.51 | $377.30 | $375.93 | 2,651,307 | |
| $373.24 | -2.32 | -0.6% | $373.10 | $374.54 | $372.75 | 3,309,185 | |
| $375.56 | -2.04 | -0.5% | $376.84 | $377.00 | $375.02 | 2,552,710 | |
| $377.60 | -2.13 | -0.6% | $379.34 | $379.57 | $377.28 | 4,287,409 | |
| $379.73 | -1.20 | -0.3% | $380.21 | $380.68 | $379.13 | 2,630,406 | |
| $380.93 | +4.05 | +1.1% | $378.50 | $381.32 | $378.16 | 2,566,014 | |
| $376.88 | +1.71 | +0.5% | $375.70 | $377.53 | $375.28 | 2,473,735 | |
| $375.17 | -2.98 | -0.8% | $375.80 | $376.82 | $374.15 | 3,159,477 | |
| $378.15 | -1.21 | -0.3% | $378.48 | $378.58 | $376.97 | 3,186,196 | |
| $379.36 | -1.27 | -0.3% | $381.03 | $382.25 | $378.88 | 2,819,302 | |
| $380.63 | +2.40 | +0.6% | $379.50 | $381.20 | $378.86 | 2,913,400 | |
| $378.23 | +0.08 | 0.0% | $377.69 | $378.90 | $377.28 | 2,254,684 | |
| $378.15 | +1.08 | +0.3% | $378.50 | $378.60 | $376.90 | 2,644,274 | |
| $377.07 | -1.17 | -0.3% | $377.92 | $378.00 | $376.48 | 2,966,507 | |
| $378.24 | +1.66 | +0.4% | $378.84 | $379.23 | $377.42 | 2,832,210 | |
| $376.58 | -3.41 | -0.9% | $378.50 | $379.37 | $376.39 | 3,428,107 | |
| $379.99 | +0.95 | +0.3% | $380.71 | $381.67 | $379.57 | 2,688,145 | |
| $379.04 | -3.09 | -0.8% | $380.10 | $380.49 | $378.90 | 3,842,180 | |
| $382.13 | -1.72 | -0.4% | $383.76 | $384.05 | $382.01 | 3,529,814 | |
| $383.85 | -0.45 | -0.1% | $384.67 | $384.90 | $383.33 | 2,306,088 | |
| $384.30 | +2.47 | +0.6% | $383.03 | $385.12 | $382.64 | 2,324,186 | |
| $381.83 | +1.18 | +0.3% | $382.75 | $382.82 | $381.13 | 2,795,932 | |
| $380.65 | -0.98 | -0.3% | $382.51 | $382.60 | $380.19 | 3,900,056 | |
| $381.63 | -0.15 | 0.0% | $381.63 | $382.66 | $381.10 | 5,170,871 | |
| $381.78 | +2.71 | +0.7% | $380.69 | $382.07 | $379.93 | 2,317,869 | |
| $379.07 | -0.58 | -0.2% | $379.82 | $380.94 | $378.64 | 3,090,038 | |
| $379.65 | -1.17 | -0.3% | $382.82 | $383.29 | $379.56 | 2,840,721 | |
| $380.82 | +6.98 | +1.9% | $375.35 | $381.74 | $375.30 | 3,302,432 | |
| $373.84 | +5.63 | +1.5% | $369.50 | $374.26 | $369.00 | 3,429,584 | |
| $368.21 | +1.94 | +0.5% | $367.80 | $369.34 | $363.95 | 3,198,548 | |
| $366.27 | +5.85 | +1.6% | $363.81 | $366.58 | $362.64 | 2,882,432 | |
| $360.42 | -5.57 | -1.5% | $365.59 | $366.88 | $360.20 | 4,151,003 | |
| $365.99 | +0.81 | +0.2% | $365.02 | $366.90 | $363.55 | 2,635,219 | |
| $365.18 | +0.38 | +0.1% | $367.68 | $368.32 | $363.61 | 2,868,658 | |
| $364.80 | +0.11 | 0.0% | $364.90 | $367.30 | $364.10 | 2,609,718 | |
| $364.69 | -4.18 | -1.1% | $365.13 | $366.76 | $363.10 | 3,276,280 | |
| $368.87 | -0.58 | -0.2% | $368.81 | $370.16 | $368.57 | 2,389,213 | |
| $369.45 | +3.20 | +0.9% | $368.15 | $369.85 | $367.34 | 2,139,919 |
- Ticker
- BIVA:VTI
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard Morningstar Total Stock Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Morningstar Total Stock Market ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VTI · Home listing | NYSE Arca | United States | USD |
| LSE:0LOS | LSE | United Kingdom | USD |
| BMV:VTI | BMV | Mexico | MXN |
| BIVA:VTI · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Morningstar Total Stock Market ETF.