Stock listing
BIVA:VSGX Vanguard ESG International Stock ETF Acciones
Mexican listing (BIVA) of Vanguard ESG International Stock ETF · home listing CBOE:VSGX
Follow Vanguard ESG International Stock ETF into a list and get an email when it puts out news.
Home listing price · CBOE:VSGX
$78.81 USD -0.05 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:VSGX
- Day range
- $78.71 – $79.31 USDOct 19, 2026
- Volume
- 298,140 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:VSGX · Home | $78.81 USD | -0.05 (-0.1%) | 298,140 | $79.12 | $79.31 | $78.71 | $78.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:VSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.81 | -0.05 | -0.1% | $79.12 | $79.31 | $78.71 | 298,140 | |
| $78.86 | -0.69 | -0.9% | $79.63 | $79.75 | $78.65 | 161,376 | |
| $79.55 | +0.50 | +0.6% | $78.86 | $79.67 | $78.47 | 194,400 | |
| $79.05 | -1.20 | -1.5% | $79.58 | $79.69 | $79.05 | 222,700 | |
| $80.25 | -0.18 | -0.2% | $80.30 | $80.43 | $80.00 | 230,800 | |
| $80.43 | -0.46 | -0.6% | $80.90 | $80.90 | $80.31 | 112,200 | |
| $80.89 | +0.62 | +0.8% | $80.57 | $80.91 | $80.45 | 137,100 | |
| $80.27 | -0.77 | -1.0% | $80.48 | $80.62 | $79.88 | 113,300 | |
| $81.04 | -0.99 | -1.2% | $81.68 | $81.68 | $80.59 | 127,000 | |
| $82.03 | 0.00 | 0.0% | $82.40 | $82.40 | $81.94 | 123,000 | |
| $82.03 | +0.54 | +0.7% | $81.73 | $82.10 | $81.41 | 264,100 | |
| $81.49 | +1.07 | +1.3% | $81.34 | $81.66 | $80.93 | 198,700 | |
| $80.42 | -0.65 | -0.8% | $80.93 | $80.93 | $80.01 | 338,300 | |
| $81.07 | -0.60 | -0.7% | $81.68 | $81.80 | $80.86 | 197,200 | |
| $81.67 | -0.02 | 0.0% | $81.44 | $81.67 | $81.06 | 139,700 | |
| $81.69 | -0.58 | -0.7% | $81.74 | $82.10 | $81.13 | 155,200 | |
| $82.27 | +0.79 | +1.0% | $81.92 | $82.46 | $81.64 | 190,600 | |
| $81.48 | -0.40 | -0.5% | $81.62 | $81.73 | $80.97 | 183,500 | |
| $81.88 | -1.51 | -1.8% | $82.74 | $82.83 | $81.62 | 168,900 | |
| $83.39 | +0.27 | +0.3% | $82.85 | $83.53 | $82.84 | 309,300 | |
| $83.12 | +1.41 | +1.7% | $82.78 | $83.24 | $82.46 | 190,200 | |
| $81.71 | -0.69 | -0.8% | $81.63 | $81.71 | $81.14 | 131,300 | |
| $82.40 | +0.99 | +1.2% | $82.61 | $82.68 | $82.34 | 158,000 | |
| $81.41 | +0.03 | 0.0% | $81.86 | $82.20 | $80.85 | 209,600 | |
| $81.38 | -0.46 | -0.6% | $81.56 | $81.67 | $81.12 | 305,908 | |
| $81.84 | -1.03 | -1.2% | $81.76 | $82.30 | $81.45 | 182,958 | |
| $82.87 | +0.82 | +1.0% | $83.19 | $83.19 | $82.81 | 377,683 | |
| $82.05 | -1.07 | -1.3% | $82.49 | $82.58 | $81.96 | 91,976 | |
| $83.12 | -0.69 | -0.8% | $83.42 | $83.72 | $83.08 | 217,890 | |
| $83.81 | -0.62 | -0.7% | $84.51 | $84.54 | $83.81 | 121,688 | |
| $84.43 | +0.56 | +0.7% | $83.88 | $84.50 | $83.82 | 179,005 | |
| $83.87 | +0.81 | +1.0% | $83.53 | $83.97 | $83.03 | 164,875 | |
| $83.06 | +0.59 | +0.7% | $82.75 | $83.07 | $82.53 | 86,642 | |
| $82.47 | -0.81 | -1.0% | $83.10 | $83.24 | $82.27 | 179,347 | |
| $83.28 | -0.17 | -0.2% | $83.77 | $83.77 | $83.07 | 156,036 | |
| $83.45 | -0.33 | -0.4% | $83.88 | $84.27 | $83.26 | 140,727 | |
| $83.78 | +0.07 | +0.1% | $83.84 | $83.91 | $83.50 | 113,753 | |
| $83.71 | -0.21 | -0.3% | $83.99 | $84.08 | $83.58 | 109,063 | |
| $83.92 | +1.01 | +1.2% | $83.62 | $84.00 | $83.49 | 150,745 | |
| $82.91 | -0.61 | -0.7% | $83.09 | $83.20 | $82.57 | 101,551 | |
| $83.52 | +0.72 | +0.9% | $83.45 | $83.71 | $83.35 | 136,846 | |
| $82.80 | +0.05 | +0.1% | $82.70 | $83.04 | $82.56 | 140,328 | |
| $82.75 | +0.55 | +0.7% | $83.10 | $83.15 | $82.41 | 110,623 | |
| $82.20 | -1.54 | -1.8% | $82.79 | $82.95 | $82.13 | 294,292 | |
| $83.74 | +0.13 | +0.2% | $83.77 | $84.22 | $83.62 | 195,337 | |
| $83.61 | +0.01 | 0.0% | $83.78 | $83.86 | $83.40 | 134,678 | |
| $83.60 | +0.24 | +0.3% | $83.47 | $83.87 | $83.36 | 137,919 | |
| $83.36 | +0.87 | +1.1% | $83.34 | $83.51 | $83.10 | 149,864 | |
| $82.49 | +0.09 | +0.1% | $82.88 | $82.93 | $82.32 | 161,546 | |
| $82.40 | -0.39 | -0.5% | $82.64 | $82.65 | $82.30 | 159,433 | |
| $82.79 | +0.93 | +1.1% | $82.93 | $83.15 | $82.45 | 162,388 | |
| $81.86 | -0.38 | -0.5% | $81.83 | $82.36 | $81.66 | 129,596 | |
| $82.24 | +0.16 | +0.2% | $82.51 | $82.66 | $82.16 | 263,665 | |
| $82.08 | +1.56 | +1.9% | $81.39 | $82.13 | $81.23 | 83,407 | |
| $80.52 | +0.40 | +0.5% | $81.05 | $81.92 | $79.86 | 123,369 | |
| $80.12 | -0.12 | -0.1% | $80.57 | $80.57 | $79.32 | 184,908 | |
| $80.24 | +2.39 | +3.1% | $79.06 | $82.82 | $78.94 | 109,976 | |
| $77.85 | -1.05 | -1.3% | $78.45 | $79.32 | $77.58 | 133,606 | |
| $78.90 | -0.63 | -0.8% | $78.63 | $79.22 | $78.20 | 116,929 | |
| $79.53 | +0.53 | +0.7% | $80.18 | $80.19 | $78.94 | 97,473 | |
| $79.00 | -0.38 | -0.5% | $79.46 | $79.61 | $78.85 | 126,860 | |
| $79.38 | -0.93 | -1.2% | $79.13 | $79.58 | $78.91 | 87,490 | |
| $80.31 | -0.16 | -0.2% | $80.35 | $80.60 | $80.28 | 75,707 | |
| $80.47 | +1.56 | +2.0% | $80.15 | $80.59 | $79.77 | 93,564 | |
| $78.91 | -0.37 | -0.5% | $79.54 | $79.84 | $78.83 | 159,049 |
- Ticker
- BIVA:VSGX
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard ESG International Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG International Stock ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:VSGX · Home listing | CBOE | United States | USD |
| BMV:VSGX | BMV | Mexico | MXN |
| BIVA:VSGX · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard ESG International Stock ETF.