Stock listing
BIVA:VONG Vanguard Russell 1000 Growth ETF Acciones
Mexican listing (BIVA) of Vanguard Russell 1000 Growth ETF · home listing NASDAQ:VONG
Follow Vanguard Russell 1000 Growth ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:VONG
$126.21 USD +1.17 (+0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VONG
- Day range
- $125.91 – $127.20 USDOct 19, 2026
- Volume
- 891,652 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VONG · Home | $126.21 USD | +1.17 (+0.9%) | 891,652 | $126.30 | $127.20 | $125.91 | $125.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VONG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.21 | +1.17 | +0.9% | $126.30 | $127.20 | $125.91 | 891,652 | |
| $125.04 | -2.85 | -2.2% | $127.68 | $127.68 | $124.58 | 888,907 | |
| $127.89 | -0.02 | 0.0% | $126.10 | $128.11 | $125.66 | 1,064,600 | |
| $127.91 | -2.91 | -2.2% | $130.03 | $130.27 | $127.42 | 796,900 | |
| $130.82 | -0.07 | -0.1% | $130.19 | $130.88 | $129.93 | 704,600 | |
| $130.89 | -0.80 | -0.6% | $131.49 | $131.49 | $130.73 | 633,800 | |
| $131.69 | +0.82 | +0.6% | $131.86 | $131.89 | $131.21 | 1,045,400 | |
| $130.87 | -1.72 | -1.3% | $131.86 | $132.42 | $130.18 | 909,600 | |
| $132.59 | -0.41 | -0.3% | $131.99 | $132.65 | $131.63 | 921,500 | |
| $133.00 | +0.85 | +0.6% | $132.88 | $133.63 | $132.75 | 1,008,700 | |
| $132.15 | +1.33 | +1.0% | $131.11 | $132.43 | $131.00 | 967,900 | |
| $130.82 | +1.42 | +1.1% | $130.96 | $131.64 | $130.45 | 810,000 | |
| $129.40 | +0.47 | +0.4% | $129.54 | $129.80 | $128.44 | 713,700 | |
| $128.93 | -0.09 | -0.1% | $129.32 | $130.22 | $128.93 | 1,022,400 | |
| $129.02 | +0.14 | +0.1% | $129.58 | $129.67 | $128.65 | 621,800 | |
| $128.88 | -1.07 | -0.8% | $129.42 | $129.72 | $128.28 | 794,300 | |
| $129.95 | +0.64 | +0.5% | $129.81 | $130.11 | $129.02 | 746,300 | |
| $129.31 | +0.24 | +0.2% | $127.99 | $129.58 | $127.95 | 924,000 | |
| $129.07 | -1.52 | -1.2% | $130.22 | $130.49 | $128.74 | 721,800 | |
| $130.59 | +0.51 | +0.4% | $130.11 | $130.84 | $130.11 | 612,900 | |
| $130.08 | +3.09 | +2.4% | $127.97 | $130.37 | $127.88 | 799,100 | |
| $126.99 | +0.69 | +0.5% | $126.71 | $127.10 | $126.07 | 607,758 | |
| $126.30 | +2.07 | +1.7% | $126.40 | $126.45 | $125.88 | 570,836 | |
| $124.23 | +0.10 | +0.1% | $124.85 | $125.51 | $123.39 | 887,758 | |
| $124.13 | -0.68 | -0.5% | $124.85 | $124.89 | $123.93 | 631,069 | |
| $124.81 | -1.09 | -0.9% | $124.18 | $125.38 | $123.74 | 1,156,454 | |
| $125.90 | +1.06 | +0.8% | $126.01 | $126.55 | $125.86 | 738,852 | |
| $124.84 | -1.27 | -1.0% | $124.90 | $125.40 | $124.55 | 1,037,050 | |
| $126.11 | -0.53 | -0.4% | $126.45 | $126.52 | $125.81 | 520,043 | |
| $126.64 | -0.41 | -0.3% | $127.18 | $127.46 | $126.49 | 726,907 | |
| $127.05 | -0.02 | 0.0% | $127.33 | $127.68 | $126.69 | 531,276 | |
| $127.07 | +1.64 | +1.3% | $125.80 | $127.37 | $125.80 | 910,837 | |
| $125.43 | +0.62 | +0.5% | $124.86 | $125.69 | $124.59 | 648,526 | |
| $124.81 | -1.58 | -1.3% | $124.85 | $125.62 | $124.37 | 967,917 | |
| $126.39 | +0.01 | 0.0% | $126.06 | $126.51 | $125.66 | 771,615 | |
| $126.38 | -1.24 | -1.0% | $127.62 | $128.10 | $126.22 | 729,840 | |
| $127.62 | +2.23 | +1.8% | $126.82 | $127.75 | $126.51 | 1,053,503 | |
| $125.39 | -0.04 | 0.0% | $125.41 | $125.68 | $124.85 | 542,082 | |
| $125.43 | +0.77 | +0.6% | $125.66 | $126.06 | $124.93 | 735,170 | |
| $124.66 | -1.33 | -1.1% | $125.43 | $125.57 | $124.28 | 727,151 | |
| $125.99 | +0.47 | +0.4% | $126.07 | $126.38 | $125.39 | 1,383,769 | |
| $125.52 | -0.77 | -0.6% | $126.01 | $126.26 | $125.13 | 5,386,057 | |
| $126.29 | -0.41 | -0.3% | $127.21 | $127.27 | $125.73 | 1,326,913 | |
| $126.70 | -2.05 | -1.6% | $127.11 | $127.43 | $126.44 | 1,021,382 | |
| $128.75 | -0.25 | -0.2% | $129.26 | $129.51 | $128.70 | 1,072,513 | |
| $129.00 | -0.37 | -0.3% | $129.52 | $129.65 | $128.68 | 655,454 | |
| $129.37 | +1.26 | +1.0% | $128.48 | $129.76 | $128.40 | 676,434 | |
| $128.11 | +0.88 | +0.7% | $128.85 | $128.85 | $128.00 | 560,422 | |
| $127.23 | -0.60 | -0.5% | $128.32 | $128.62 | $126.93 | 763,601 | |
| $127.83 | -0.45 | -0.4% | $128.21 | $128.65 | $127.63 | 684,334 | |
| $128.28 | +1.12 | +0.9% | $128.31 | $128.56 | $127.46 | 614,697 | |
| $127.16 | -0.40 | -0.3% | $127.03 | $128.16 | $126.76 | 755,366 | |
| $127.56 | -0.37 | -0.3% | $128.75 | $129.58 | $127.52 | 1,108,223 | |
| $127.93 | +3.47 | +2.8% | $125.86 | $128.47 | $125.79 | 937,267 | |
| $124.46 | +2.55 | +2.1% | $121.70 | $124.83 | $121.70 | 740,197 | |
| $121.91 | +1.01 | +0.8% | $121.66 | $122.44 | $119.80 | 872,705 | |
| $120.90 | +3.48 | +3.0% | $119.42 | $120.95 | $119.02 | 1,394,469 | |
| $117.42 | -2.49 | -2.1% | $119.47 | $120.47 | $117.33 | 1,569,991 | |
| $119.91 | -0.66 | -0.5% | $119.45 | $120.35 | $118.14 | 970,804 | |
| $120.57 | -0.59 | -0.5% | $122.35 | $122.56 | $119.53 | 940,887 | |
| $121.16 | -0.97 | -0.8% | $121.98 | $122.57 | $120.70 | 875,098 | |
| $122.13 | -2.31 | -1.9% | $122.34 | $123.09 | $121.29 | 746,295 | |
| $124.44 | -0.47 | -0.4% | $124.03 | $125.27 | $123.97 | 1,002,212 | |
| $124.91 | +1.94 | +1.6% | $124.38 | $125.06 | $123.93 | 893,996 | |
| $122.97 | +0.02 | 0.0% | $123.95 | $124.74 | $122.92 | 743,003 |
- Ticker
- BIVA:VONG
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard Russell 1000 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Russell 1000 Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VONG · Home listing | NASDAQ | United States | USD |
| BIVA:VONG · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Russell 1000 Growth ETF.