Stock listing
BIVA:VINTE Vinte Viviendas Integrales SAB DE CV Acciones
Mexican listing (BIVA) of Vinte Viviendas Integrales SAB DE CV · home listing BMV:VINTE
Follow Vinte Viviendas Integrales SAB DE CV into a list and get an email when it puts out news.
Home listing price · BMV:VINTE
$34.60 MXN +0.03 (+0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:VINTE
- Day range
- $33.80 – $34.79 MXNNov 3, 2026
- Volume
- 5,280 sharesNov 3, 2026
- Market cap
- $9.50B MXNAt the close on Nov 3, 2026 · price × 274.4M shares outstanding
- 52-week range
- $29.00 – $37.50 MXNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $758,021 MXNMedian day 18,634 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:VINTE · Home | $34.60 MXN | +0.03 (+0.1%) | 5,280 | $34.60 | $34.79 | $33.80 | $34.57 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMV:VINTE · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.60 | +0.03 | +0.1% | $34.60 | $34.79 | $33.80 | 5,280 | |
| $34.57 | -0.23 | -0.7% | $34.82 | $34.82 | $33.64 | 36,797 | |
| $34.80 | +0.82 | +2.4% | $33.98 | $34.80 | $33.98 | 1,063 | |
| $33.98 | -0.08 | -0.2% | $33.30 | $33.99 | $33.28 | 20,556 | |
| $34.06 | -0.07 | -0.2% | $34.11 | $34.11 | $33.31 | 4,945 | |
| $34.13 | -0.26 | -0.8% | $34.28 | $34.38 | $33.00 | 12,248 | |
| $34.39 | +0.09 | +0.3% | $34.65 | $34.65 | $32.01 | 24,882 | |
| $34.30 | +0.42 | +1.2% | $34.39 | $34.39 | $34.30 | 2,717 | |
| $33.88 | -1.25 | -3.6% | $35.39 | $35.64 | $33.00 | 52,570 | |
| $35.13 | -0.68 | -1.9% | $35.80 | $36.59 | $34.84 | 18,095 | |
| $35.81 | +0.31 | +0.9% | $35.80 | $35.81 | $34.94 | 14,154 | |
| $35.50 | +0.01 | 0.0% | $35.50 | $35.50 | $34.75 | 5,199 | |
| $35.49 | +0.39 | +1.1% | $35.67 | $35.72 | $34.51 | 15,025 | |
| $35.10 | +0.10 | +0.3% | $35.36 | $35.43 | $34.31 | 8,705 | |
| $35.00 | -0.20 | -0.6% | $34.14 | $35.67 | $34.14 | 4,861 | |
| $35.20 | +0.25 | +0.7% | $34.96 | $35.72 | $34.15 | 18,634 | |
| $34.95 | -0.05 | -0.1% | $35.00 | $35.00 | $34.35 | 3,241 | |
| $35.00 | 0.00 | 0.0% | $35.14 | $35.15 | $34.12 | 23,145 | |
| $35.00 | +0.02 | +0.1% | $35.08 | $35.15 | $34.51 | 2,982 | |
| $34.98 | +0.98 | +2.9% | $35.19 | $35.19 | $34.00 | 51,041 | |
| $34.00 | -1.00 | -2.9% | $35.50 | $35.50 | $33.60 | 48,065 | |
| $35.00 | 0.00 | 0.0% | $35.47 | $35.47 | $34.99 | 3,512 | |
| $35.00 | 0.00 | 0.0% | $35.46 | $35.46 | $35.00 | 645 | |
| $35.00 | 0.00 | 0.0% | $35.50 | $35.50 | $34.00 | 31,715 | |
| $35.00 | 0.00 | 0.0% | $35.20 | $35.20 | $34.01 | 22,712 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.76 | $34.90 | 3,490 | |
| $35.00 | 0.00 | 0.0% | $35.35 | $35.35 | $34.76 | 4,014 | |
| $35.00 | +1.00 | +2.9% | $34.70 | $35.00 | $34.00 | 37,726 | |
| $34.00 | -1.49 | -4.2% | $35.35 | $35.35 | $34.00 | 24,836 | |
| $35.49 | -0.01 | 0.0% | $35.50 | $35.50 | $34.76 | 53,345 | |
| $35.50 | -0.06 | -0.2% | $35.55 | $35.62 | $35.50 | 4,407 | |
| $35.56 | -0.04 | -0.1% | $35.60 | $35.60 | $34.51 | 34,634 | |
| $35.60 | 0.00 | 0.0% | $35.60 | $35.60 | $34.78 | 34,958 | |
| $35.60 | +0.60 | +1.7% | $35.00 | $35.62 | $34.56 | 32,196 | |
| $35.00 | -0.20 | -0.6% | $35.20 | $35.20 | $34.43 | 53,164 | |
| $35.20 | +0.20 | +0.6% | $35.00 | $35.20 | $34.51 | 60,958 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.73 | 24,794 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.51 | 30,588 | |
| $35.00 | 0.00 | 0.0% | $34.99 | $35.00 | $34.50 | 39,860 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.25 | 44,075 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.50 | 40,119 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.95 | 15,989 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.00 | 32,539 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.75 | 2,798 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.26 | 9,579 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.25 | 23,793 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.50 | 36,859 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 9,854 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.50 | 11,183 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.50 | 26,602 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.80 | 5,147 | |
| $35.00 | +0.01 | 0.0% | $34.85 | $35.00 | $34.70 | 9,917 | |
| $34.99 | 0.00 | 0.0% | $34.97 | $34.99 | $34.50 | 33,730 | |
| $34.99 | -0.01 | 0.0% | $35.00 | $35.00 | $34.75 | 30,508 | |
| $35.00 | -0.86 | -2.4% | $35.86 | $35.86 | $34.89 | 7,919 | |
| $35.86 | -0.14 | -0.4% | $35.86 | $35.86 | $34.50 | 48,690 | |
| $36.00 | +0.13 | +0.4% | $35.87 | $36.00 | $34.90 | 13,710 | |
| $35.87 | -0.02 | -0.1% | $35.88 | $35.88 | $34.90 | 17,291 | |
| $35.89 | -0.18 | -0.5% | $35.15 | $35.89 | $35.15 | 3,482 | |
| $36.07 | -0.02 | -0.1% | $35.99 | $36.07 | $35.99 | 1,521 | |
| $36.09 | -0.10 | -0.3% | $36.00 | $36.20 | $35.00 | 17,329 | |
| $36.19 | +0.31 | +0.9% | $35.99 | $36.39 | $35.03 | 7,156 | |
| $35.88 | -0.10 | -0.3% | $35.99 | $36.08 | $35.00 | 27,195 | |
| $35.98 | -0.01 | 0.0% | $35.99 | $35.99 | $34.50 | 26,851 | |
| $35.99 | -0.01 | 0.0% | $36.00 | $36.04 | $34.37 | 29,149 |
- Ticker
- BIVA:VINTE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Mar 2, 2026
Stonegate Capital Partners Updates Coverage on Vinte Viviendas Integrales (VINTE) Q4 2025
Latest news
Stonegate Capital Partners Updates Coverage on Vinte Viviendas Integrales (VINTE) Q4 2025
Mar 2, 2026
Closed $35.50 (0.0%) on Mar 2, 2026
Vinte Viviendas Integrales SAB DE CV on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025
Where Vinte Viviendas Integrales SAB DE CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VINTE · Home listing | BMV | Mexico | MXN |
| BIVA:VINTE · This page | BIVA | Mexico | MXN |
| OTC:VNTEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vinte Viviendas Integrales SAB DE CV.