Stock listing
BIVA:VIAV Viavi Solutions Inc. Acciones
Mexican listing (BIVA) of Viavi Solutions Inc. · home listing NASDAQ:VIAV
Follow Viavi Solutions Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VIAV
$34.98 USD +1.60 (+4.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VIAV
- Day range
- $33.94 – $35.40 USDOct 19, 2026
- Volume
- 4.85M sharesOct 19, 2026
- Market value
- $8.60B USDAt the close on Oct 19, 2026 · price × 245.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VIAV · Home | $34.98 USD | +1.60 (+4.8%) | 4,849,841 | $35.06 | $35.40 | $33.94 | $33.38 | Close on Oct 19, 2026 |
| Dusseldorf:UNS1 | €30.99 EUR | +0.54 (+1.8%) | — | €29.97 | €30.99 | €29.97 | €30.45 | Close on Oct 19, 2026 |
| Frankfurt:UNS1 | €31.14 EUR | -0.92 (-2.9%) | 1,179 | €29.28 | €31.51 | €29.28 | €32.06 | Close on Oct 19, 2026 |
| Hamburg:UNS1 | €31.13 EUR | +0.38 (+1.2%) | — | €30.00 | €31.13 | €30.00 | €30.75 | Close on Oct 19, 2026 |
| Stuttgart:UNS1 | €31.10 EUR | +1.40 (+4.7%) | 4,364 | €30.00 | €31.46 | €30.00 | €29.70 | Close on Oct 19, 2026 |
| Munich:UNS1 | €30.80 EUR | -2.80 (-8.3%) | — | €30.80 | €30.80 | €30.80 | €33.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VIAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.98 | +1.60 | +4.8% | $35.06 | $35.40 | $33.94 | 4,849,841 | |
| $33.38 | -3.44 | -9.3% | $36.51 | $36.51 | $33.33 | 6,052,919 | |
| $36.82 | -1.73 | -4.5% | $36.77 | $36.91 | $34.36 | 8,626,271 | |
| $38.55 | -2.73 | -6.6% | $40.22 | $41.49 | $38.14 | 4,535,100 | |
| $41.28 | -0.47 | -1.1% | $40.70 | $41.41 | $38.92 | 4,600,030 | |
| $41.75 | -3.71 | -8.2% | $44.69 | $44.69 | $41.43 | 5,378,181 | |
| $45.46 | +1.37 | +3.1% | $45.50 | $46.69 | $44.33 | 2,781,226 | |
| $44.09 | -2.18 | -4.7% | $45.30 | $46.29 | $43.40 | 4,283,110 | |
| $46.27 | -1.87 | -3.9% | $46.53 | $47.18 | $45.96 | 3,348,300 | |
| $48.14 | +1.23 | +2.6% | $47.56 | $48.19 | $46.82 | 4,672,900 | |
| $46.91 | -0.19 | -0.4% | $47.58 | $47.69 | $46.33 | 4,802,100 | |
| $47.10 | +2.32 | +5.2% | $45.91 | $48.42 | $45.70 | 10,061,900 | |
| $44.78 | +2.86 | +6.8% | $42.27 | $45.40 | $41.27 | 7,255,900 | |
| $41.92 | +0.10 | +0.2% | $41.85 | $42.58 | $39.91 | 5,534,700 | |
| $41.82 | +0.95 | +2.3% | $42.00 | $43.14 | $41.05 | 6,106,400 | |
| $40.87 | +0.19 | +0.5% | $40.84 | $41.66 | $38.39 | 6,715,800 | |
| $40.68 | +3.45 | +9.3% | $37.89 | $40.88 | $37.43 | 8,407,300 | |
| $37.23 | +0.80 | +2.2% | $35.71 | $37.50 | $35.18 | 4,532,800 | |
| $36.43 | +0.03 | +0.1% | $36.54 | $37.65 | $35.58 | 6,833,100 | |
| $36.40 | +0.20 | +0.6% | $35.90 | $36.46 | $34.82 | 4,710,200 | |
| $36.20 | +0.84 | +2.4% | $35.89 | $36.48 | $34.97 | 4,457,700 | |
| $35.36 | +0.62 | +1.8% | $35.72 | $35.99 | $34.74 | 12,050,900 | |
| $34.74 | +0.27 | +0.8% | $35.50 | $36.68 | $34.58 | 3,872,900 | |
| $34.47 | +0.71 | +2.1% | $34.60 | $35.21 | $33.64 | 4,694,700 | |
| $33.76 | -0.06 | -0.2% | $34.27 | $34.47 | $33.30 | 4,134,400 | |
| $33.82 | -4.93 | -12.7% | $36.05 | $37.12 | $33.76 | 6,334,100 | |
| $38.75 | +1.35 | +3.6% | $38.21 | $39.73 | $38.00 | 4,734,400 | |
| $37.40 | -1.78 | -4.5% | $37.90 | $38.90 | $37.23 | 4,479,800 | |
| $39.18 | +0.43 | +1.1% | $38.72 | $40.04 | $38.60 | 5,123,200 | |
| $38.75 | +3.89 | +11.2% | $35.47 | $39.35 | $35.40 | 7,079,100 | |
| $34.86 | +1.23 | +3.7% | $34.35 | $35.03 | $34.01 | 3,314,800 | |
| $33.63 | -0.87 | -2.5% | $34.24 | $34.42 | $32.80 | 5,735,400 | |
| $34.50 | -0.31 | -0.9% | $34.75 | $34.99 | $33.71 | 3,327,900 | |
| $34.81 | -1.48 | -4.1% | $35.65 | $36.09 | $34.36 | 2,986,600 | |
| $36.29 | -0.25 | -0.7% | $36.92 | $37.22 | $35.55 | 3,680,900 | |
| $36.54 | -1.91 | -5.0% | $38.41 | $38.43 | $36.48 | 2,493,500 | |
| $38.45 | -0.33 | -0.9% | $39.67 | $39.77 | $37.91 | 2,239,200 | |
| $38.78 | +1.07 | +2.8% | $37.71 | $38.92 | $37.34 | 2,316,300 | |
| $37.71 | +0.76 | +2.1% | $38.26 | $38.45 | $37.09 | 1,922,636 | |
| $36.95 | -1.95 | -5.0% | $37.75 | $37.99 | $36.11 | 3,453,038 | |
| $38.90 | +0.34 | +0.9% | $38.91 | $39.29 | $37.25 | 4,618,000 | |
| $38.56 | -0.18 | -0.5% | $38.89 | $39.80 | $38.20 | 4,068,000 | |
| $38.74 | -2.63 | -6.4% | $42.38 | $42.58 | $38.50 | 6,706,700 | |
| $41.37 | -4.89 | -10.6% | $43.30 | $44.37 | $40.57 | 4,079,600 | |
| $46.26 | +2.72 | +6.2% | $44.65 | $46.66 | $44.60 | 6,139,300 | |
| $43.54 | +0.55 | +1.3% | $43.55 | $44.38 | $42.25 | 3,188,500 | |
| $42.99 | -0.12 | -0.3% | $42.65 | $43.95 | $42.44 | 4,072,400 | |
| $43.11 | +4.71 | +12.3% | $41.00 | $43.58 | $40.55 | 6,016,900 | |
| $38.40 | +1.20 | +3.2% | $37.39 | $38.85 | $37.35 | 3,259,300 | |
| $37.20 | -1.94 | -5.0% | $40.16 | $40.16 | $37.17 | 4,497,400 | |
| $39.14 | -1.45 | -3.6% | $41.70 | $42.20 | $38.42 | 7,746,500 | |
| $40.59 | +1.69 | +4.3% | $38.00 | $41.58 | $36.24 | 7,000,000 | |
| $38.90 | -1.42 | -3.5% | $39.96 | $41.35 | $38.78 | 7,449,900 | |
| $40.32 | +2.57 | +6.8% | $40.33 | $41.30 | $39.00 | 6,381,100 | |
| $37.75 | +0.80 | +2.2% | $35.62 | $38.31 | $35.38 | 4,342,400 | |
| $36.95 | +1.90 | +5.4% | $37.37 | $37.96 | $35.82 | 5,998,400 | |
| $35.05 | +2.82 | +8.7% | $34.02 | $35.56 | $33.59 | 6,229,800 | |
| $32.23 | -2.87 | -8.2% | $34.33 | $35.14 | $31.41 | 9,775,300 | |
| $35.10 | -3.06 | -8.0% | $36.52 | $36.52 | $33.66 | 6,617,700 | |
| $38.16 | -1.36 | -3.4% | $40.51 | $40.51 | $36.82 | 3,695,500 | |
| $39.52 | -2.28 | -5.5% | $41.40 | $42.05 | $39.35 | 2,869,600 | |
| $41.80 | -0.45 | -1.1% | $41.73 | $43.74 | $41.35 | 2,179,100 | |
| $42.25 | -0.77 | -1.8% | $41.51 | $43.28 | $41.35 | 3,309,200 | |
| $43.02 | +3.59 | +9.1% | $41.02 | $43.28 | $40.70 | 3,935,200 | |
| $39.43 | +1.27 | +3.3% | $39.06 | $40.36 | $38.66 | 4,357,900 |
- Ticker
- BIVA:VIAV
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 14, 2026
VIAVI Announces Date for Fiscal First Quarter 2027 Financial Results
Latest earnings call · Aug 5, 2026
Viavi Solutions (NASDAQ:VIAV) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Apr 29, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Viavi Solutions (NASDAQ:VIAV) Q4 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptViavi Solutions (NASDAQ:VIAV) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch TranscriptViavi Solutions (NASDAQ:VIAV) Q2 2026 Earnings Call
Wed, Jan 28, 2026 · 4:30 PM ET
Watch Transcript
Latest news
VIAVI Announces Date for Fiscal First Quarter 2027 Financial Results
Oct 14, 2026
Closed $36.82 (-4.5%) on Oct 15, 2026
VIAVI T/Rx Selected by U.S. Army Threat Systems Management Office for Critical Range Modernization Initiative
Oct 13, 2026
Closed $41.28 (-1.1%) on Oct 13, 2026
Calnex and VIAVI expand partnership to deliver end-to-end network and application performance validation for next-generation networks.
Oct 7, 2026
Closed $46.27 (-3.9%) on Oct 7, 2026
VIAVI Announces Smallest, Lightest, Most Efficient Platform for 100G Enterprise-Scale Application, Security and AI Inference Testing
Sep 29, 2026
Closed $41.82 (+2.3%) on Sep 29, 2026
VIAVI Successfully Achieves CMMC Level 2 Certification
Sep 24, 2026
Closed $37.23 (+2.2%) on Sep 24, 2026
VIAVI to Showcase End-to-End Data Center Testing Portfolio Enabling Scale-Up, Scale-Out and Scale-Across to 1.6T and Beyond at ECOC 2026
Sep 9, 2026
Closed $39.18 (+1.1%) on Sep 9, 2026
VIAVI Introduces Industry's First Channel Emulator for 6G and Wi-Fi 7/8
Aug 12, 2026
Closed $43.11 (+12.3%) on Aug 12, 2026
VIAVI Announces Fiscal Fourth Quarter and Fiscal Year 2026 Results
Aug 5, 2026
Closed $40.59 (+4.3%) on Aug 6, 2026
VIAVI Announces Date for Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results
Jul 15, 2026
Closed $36.93 (-8.0%) on Jul 16, 2026
VIAVI Joins EU-Funded SHIELD-6G Consortium to Advance AI-Driven Security Testing for Future 6G Networks
Jul 14, 2026
Closed $41.85 (+2.3%) on Jul 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jan 28, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Oct 29, 2025
Debt Investor Presentation (May 2025)
Debt investors · 43 slides · May 19, 2025
Viavi Solutions Inc. on 6ix
- News releases
- 47 in the last 12 months · 284 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 41 decks · latest Apr 29, 2026
Where Viavi Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VIAV · Home listing | NASDAQ | United States | USD |
| gettex:UNS1 | gettex | Germany | EUR |
| BOATS:VIAV | BOATS | United States | USD |
| LS Exchange:A14XLZ | LS Exchange | Germany | EUR |
| BMV:VIAV | BMV | Mexico | MXN |
| Tradegate:UNS1 | Tradegate | Germany | EUR |
| Dusseldorf:UNS1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A14XLZ | Lang & Schwarz | Germany | EUR |
| BIVA:VIAV · This page | BIVA | Mexico | MXN |
| BX Swiss:UNS1 | BX Swiss | Switzerland | CHF |
| Frankfurt:UNS1 | Frankfurt | Germany | EUR |
| Hamburg:UNS1 | Hamburg | Germany | EUR |
| Stuttgart:UNS1 | Stuttgart | Germany | EUR |
| Hanover:UNS1 | Hanover | Germany | EUR |
| Munich:UNS1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Viavi Solutions Inc.