Stock listing
BIVA:VFLO VictoryShares Free Cash Flow ETF Acciones
Mexican listing (BIVA) of VictoryShares Free Cash Flow ETF · home listing NASDAQ:VFLO
Follow VictoryShares Free Cash Flow ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:VFLO
$54.13 USD +0.12 (+0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VFLO
- Day range
- $53.88 – $54.25 USDOct 19, 2026
- Volume
- 2.32M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VFLO · Home | $54.13 USD | +0.12 (+0.2%) | 2,316,373 | $54.01 | $54.25 | $53.88 | $54.01 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VFLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.13 | +0.12 | +0.2% | $54.01 | $54.25 | $53.88 | 2,316,373 | |
| $54.01 | -0.09 | -0.2% | $54.40 | $54.50 | $53.76 | 1,885,962 | |
| $54.10 | +0.94 | +1.8% | $53.31 | $54.10 | $53.31 | 3,469,700 | |
| $53.16 | -0.04 | -0.1% | $53.15 | $53.30 | $52.90 | 1,785,400 | |
| $53.20 | +0.30 | +0.6% | $52.98 | $53.31 | $52.95 | 2,001,700 | |
| $52.90 | +0.06 | +0.1% | $52.99 | $53.27 | $52.83 | 1,751,900 | |
| $52.84 | -0.06 | -0.1% | $52.91 | $53.12 | $52.76 | 1,592,700 | |
| $52.90 | +0.62 | +1.2% | $52.34 | $52.91 | $52.19 | 2,323,300 | |
| $52.28 | +0.13 | +0.2% | $51.95 | $52.46 | $51.91 | 3,239,000 | |
| $52.15 | +0.13 | +0.2% | $52.17 | $52.32 | $52.04 | 2,395,300 | |
| $52.02 | +0.20 | +0.4% | $51.77 | $52.15 | $51.61 | 2,616,100 | |
| $51.82 | -0.29 | -0.6% | $52.17 | $52.17 | $51.66 | 3,089,000 | |
| $52.11 | +0.92 | +1.8% | $51.85 | $52.25 | $51.67 | 3,236,100 | |
| $51.19 | +0.18 | +0.4% | $51.21 | $51.48 | $51.00 | 2,038,900 | |
| $51.01 | -0.03 | -0.1% | $50.96 | $51.04 | $50.66 | 2,141,200 | |
| $51.04 | -0.56 | -1.1% | $51.26 | $51.28 | $50.82 | 1,794,000 | |
| $51.60 | -0.01 | 0.0% | $51.60 | $51.70 | $51.40 | 2,213,000 | |
| $51.61 | -0.39 | -0.8% | $52.12 | $52.16 | $51.57 | 1,780,800 | |
| $52.00 | -0.42 | -0.8% | $52.52 | $52.52 | $51.96 | 2,957,400 | |
| $52.42 | -0.26 | -0.5% | $52.86 | $52.86 | $52.31 | 3,307,200 | |
| $52.68 | -0.32 | -0.6% | $53.15 | $53.27 | $52.66 | 2,221,100 | |
| $53.00 | -0.58 | -1.1% | $53.59 | $53.59 | $52.95 | 2,088,500 | |
| $53.58 | +0.25 | +0.5% | $53.44 | $53.68 | $53.21 | 2,068,400 | |
| $53.33 | -1.06 | -1.9% | $54.09 | $54.09 | $53.04 | 2,969,200 | |
| $54.39 | -0.07 | -0.1% | $54.30 | $54.70 | $54.05 | 2,406,000 | |
| $54.46 | +0.58 | +1.1% | $54.57 | $54.72 | $54.17 | 2,922,800 | |
| $53.88 | +0.32 | +0.6% | $53.81 | $54.03 | $53.56 | 1,686,400 | |
| $53.56 | -0.21 | -0.4% | $53.78 | $53.88 | $53.53 | 2,114,800 | |
| $53.77 | -0.31 | -0.6% | $54.20 | $54.20 | $53.70 | 3,115,400 | |
| $54.08 | -1.21 | -2.2% | $54.99 | $55.00 | $54.05 | 2,344,200 | |
| $55.29 | -0.78 | -1.4% | $55.50 | $55.59 | $55.01 | 2,002,700 | |
| $56.07 | +0.44 | +0.8% | $56.15 | $56.44 | $55.85 | 2,141,400 | |
| $55.63 | +0.27 | +0.5% | $55.45 | $55.87 | $55.44 | 2,920,900 | |
| $55.36 | -0.23 | -0.4% | $55.52 | $55.86 | $55.28 | 2,857,100 | |
| $55.59 | -0.07 | -0.1% | $55.61 | $55.86 | $55.44 | 2,702,000 | |
| $55.66 | +0.18 | +0.3% | $55.59 | $55.89 | $55.47 | 1,872,100 | |
| $55.48 | +0.72 | +1.3% | $55.16 | $55.56 | $55.04 | 2,351,900 | |
| $54.76 | -0.39 | -0.7% | $54.38 | $55.13 | $54.32 | 1,518,500 | |
| $55.15 | -0.28 | -0.5% | $55.10 | $55.27 | $54.92 | 2,259,300 | |
| $55.43 | -0.02 | 0.0% | $55.36 | $55.60 | $55.21 | 2,143,500 | |
| $55.45 | +0.38 | +0.7% | $55.36 | $55.69 | $55.03 | 2,050,300 | |
| $55.07 | -0.01 | 0.0% | $55.09 | $55.50 | $55.04 | 3,199,500 | |
| $55.08 | +1.41 | +2.6% | $54.27 | $55.38 | $54.18 | 2,955,300 | |
| $53.67 | +0.34 | +0.6% | $53.72 | $54.10 | $53.64 | 1,595,200 | |
| $53.33 | -0.38 | -0.7% | $53.60 | $53.60 | $53.30 | 1,382,700 | |
| $53.71 | 0.00 | 0.0% | $54.00 | $54.01 | $53.57 | 1,273,900 | |
| $53.71 | +0.87 | +1.6% | $52.93 | $53.74 | $52.72 | 2,276,100 | |
| $52.84 | -0.08 | -0.2% | $52.59 | $52.86 | $52.48 | 2,128,700 | |
| $52.92 | +0.18 | +0.3% | $52.53 | $53.03 | $52.51 | 1,944,600 | |
| $52.74 | +1.28 | +2.5% | $51.56 | $52.74 | $51.46 | 2,016,200 | |
| $51.46 | +1.12 | +2.2% | $50.90 | $51.49 | $50.82 | 1,307,000 | |
| $50.34 | -0.08 | -0.2% | $50.25 | $50.37 | $49.97 | 2,055,600 | |
| $50.42 | -0.08 | -0.2% | $51.08 | $51.12 | $50.26 | 1,563,600 | |
| $50.50 | +0.50 | +1.0% | $49.88 | $50.52 | $49.69 | 2,555,500 | |
| $50.00 | +0.26 | +0.5% | $50.09 | $50.28 | $49.91 | 1,461,500 | |
| $49.74 | +0.12 | +0.2% | $49.49 | $49.79 | $49.03 | 1,319,000 | |
| $49.62 | -0.60 | -1.2% | $49.54 | $49.65 | $48.82 | 3,542,000 | |
| $50.22 | +0.66 | +1.3% | $49.86 | $50.67 | $49.66 | 1,927,500 | |
| $49.56 | +0.87 | +1.8% | $49.02 | $49.67 | $48.96 | 2,074,100 | |
| $48.69 | +0.55 | +1.1% | $48.53 | $48.97 | $48.41 | 1,715,600 | |
| $48.14 | +0.72 | +1.5% | $47.87 | $48.54 | $47.87 | 1,496,100 | |
| $47.42 | -0.42 | -0.9% | $47.92 | $47.93 | $47.31 | 1,323,500 | |
| $47.84 | -0.16 | -0.3% | $48.35 | $48.40 | $47.81 | 1,407,000 | |
| $48.00 | +0.19 | +0.4% | $47.72 | $48.03 | $47.59 | 1,591,700 | |
| $47.81 | +0.01 | 0.0% | $47.62 | $48.05 | $47.44 | 1,305,300 |
- Ticker
- BIVA:VFLO
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
VictoryShares Free Cash Flow ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VictoryShares Free Cash Flow ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VFLO · Home listing | NASDAQ | United States | USD |
| BMV:VFLO | BMV | Mexico | MXN |
| BIVA:VFLO · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about VictoryShares Free Cash Flow ETF.