Stock listing
BIVA:USAR USA Rare Earth, Inc. Acciones
Mexican listing (BIVA) of USA Rare Earth, Inc. · home listing NASDAQ:USAR
Follow USA Rare Earth, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:USAR
$9.63 USD -0.60 (-5.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:USAR
- Day range
- $9.41 – $10.06 USDOct 22, 2026
- Volume
- 12.60M sharesOct 22, 2026
- Market cap
- $3.61B USDAt the close on Oct 22, 2026 · price × 375.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:USAR · Home | $9.63 USD | -0.60 (-5.9%) | 12,596,002 | $9.75 | $10.06 | $9.41 | $10.23 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:USAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.63 | -0.60 | -5.9% | $9.75 | $10.06 | $9.41 | 12,596,002 | |
| $10.23 | +0.17 | +1.7% | $10.33 | $10.35 | $10.08 | 7,872,886 | |
| $10.06 | -0.03 | -0.3% | $9.87 | $10.41 | $9.72 | 9,515,960 | |
| $10.09 | -0.45 | -4.3% | $10.77 | $10.79 | $10.06 | 10,406,730 | |
| $10.54 | -0.55 | -5.0% | $10.97 | $11.22 | $10.41 | 10,944,877 | |
| $11.09 | +0.77 | +7.5% | $9.89 | $11.13 | $9.82 | 23,526,248 | |
| $10.32 | -0.96 | -8.5% | $10.92 | $11.07 | $10.15 | 20,814,330 | |
| $11.28 | -0.54 | -4.6% | $11.59 | $11.64 | $11.26 | 13,664,120 | |
| $11.82 | -0.74 | -5.9% | $12.37 | $12.45 | $11.80 | 12,983,404 | |
| $12.56 | -0.07 | -0.6% | $12.70 | $12.79 | $12.40 | 10,958,278 | |
| $12.63 | -0.60 | -4.5% | $13.03 | $13.29 | $12.42 | 19,974,682 | |
| $13.23 | -0.51 | -3.7% | $13.33 | $13.39 | $13.03 | 13,999,500 | |
| $13.74 | +0.09 | +0.7% | $13.81 | $14.06 | $13.73 | 12,584,600 | |
| $13.65 | +0.06 | +0.4% | $13.66 | $13.76 | $13.28 | 9,785,100 | |
| $13.59 | -0.21 | -1.5% | $14.05 | $14.09 | $13.54 | 10,902,800 | |
| $13.80 | -0.28 | -2.0% | $14.08 | $14.20 | $13.47 | 13,320,300 | |
| $14.08 | +0.005 | 0.0% | $14.10 | $14.75 | $14.07 | 12,617,100 | |
| $14.08 | -0.34 | -2.4% | $14.59 | $14.59 | $13.96 | 12,310,900 | |
| $14.42 | -0.765 | -5.0% | $14.95 | $15.01 | $14.37 | 13,697,500 | |
| $15.18 | -0.20 | -1.3% | $15.41 | $15.54 | $15.03 | 10,058,400 | |
| $15.38 | -0.45 | -2.8% | $15.48 | $15.56 | $15.06 | 13,906,500 | |
| $15.83 | -1.16 | -6.8% | $16.80 | $16.80 | $15.80 | 13,262,400 | |
| $16.99 | +0.21 | +1.3% | $16.90 | $17.10 | $16.24 | 12,352,100 | |
| $16.78 | +1.41 | +9.2% | $16.70 | $17.04 | $16.28 | 17,767,300 | |
| $15.37 | -0.26 | -1.7% | $15.95 | $16.08 | $15.15 | 17,292,500 | |
| $15.63 | +0.53 | +3.5% | $15.55 | $15.94 | $15.40 | 12,180,500 | |
| $15.10 | -0.30 | -1.9% | $15.68 | $15.69 | $14.88 | 15,289,400 | |
| $15.40 | -0.31 | -2.0% | $15.53 | $15.84 | $15.29 | 7,541,600 | |
| $15.71 | +0.15 | +1.0% | $15.25 | $16.07 | $15.25 | 10,589,500 | |
| $15.56 | -0.48 | -3.0% | $16.04 | $16.12 | $15.51 | 14,766,100 | |
| $16.04 | -1.02 | -6.0% | $16.95 | $16.97 | $16.00 | 17,082,000 | |
| $17.06 | -0.60 | -3.4% | $17.46 | $17.63 | $17.01 | 10,619,000 | |
| $17.66 | +0.05 | +0.3% | $17.49 | $18.32 | $17.41 | 16,995,900 | |
| $17.61 | -0.08 | -0.5% | $18.65 | $19.30 | $17.26 | 22,190,600 | |
| $17.69 | -0.16 | -0.9% | $18.05 | $18.18 | $17.60 | 7,547,500 | |
| $17.85 | +0.59 | +3.4% | $17.36 | $17.90 | $17.28 | 8,076,600 | |
| $17.26 | -0.56 | -3.1% | $17.14 | $17.80 | $16.96 | 9,871,900 | |
| $17.82 | -0.17 | -0.9% | $17.83 | $18.19 | $17.59 | 7,120,300 | |
| $17.99 | -1.26 | -6.5% | $19.45 | $19.74 | $17.81 | 12,948,700 | |
| $19.25 | +0.33 | +1.7% | $19.00 | $19.44 | $18.46 | 14,762,900 | |
| $18.92 | -0.49 | -2.5% | $19.53 | $20.52 | $18.70 | 14,635,300 | |
| $19.41 | +1.12 | +6.1% | $18.48 | $19.47 | $17.97 | 13,620,560 | |
| $18.29 | -0.97 | -5.0% | $18.71 | $18.94 | $17.68 | 14,967,260 | |
| $19.26 | +2.15 | +12.6% | $17.62 | $19.54 | $17.54 | 21,587,000 | |
| $17.11 | -0.98 | -5.4% | $17.77 | $17.80 | $16.95 | 13,201,000 | |
| $18.09 | -0.42 | -2.3% | $18.51 | $18.95 | $17.91 | 9,283,800 | |
| $18.51 | -0.78 | -4.0% | $18.39 | $19.50 | $18.22 | 8,847,900 | |
| $19.29 | -0.71 | -3.6% | $19.75 | $19.78 | $18.81 | 12,043,900 | |
| $20.00 | +1.39 | +7.5% | $18.60 | $20.50 | $18.56 | 16,530,500 | |
| $18.61 | +0.20 | +1.1% | $18.25 | $19.16 | $18.22 | 8,912,700 | |
| $18.41 | -0.50 | -2.6% | $19.25 | $19.41 | $17.95 | 11,148,700 | |
| $18.91 | -0.13 | -0.7% | $18.73 | $19.41 | $18.20 | 15,138,500 | |
| $19.04 | -0.29 | -1.5% | $19.42 | $19.77 | $18.95 | 17,425,800 | |
| $19.33 | +1.92 | +11.0% | $18.36 | $19.62 | $18.13 | 19,079,300 | |
| $17.41 | +0.25 | +1.5% | $16.54 | $18.01 | $16.42 | 10,449,100 | |
| $17.16 | -0.115 | -0.7% | $17.33 | $17.61 | $16.70 | 9,375,100 | |
| $17.28 | +1.415 | +8.9% | $16.44 | $17.61 | $16.28 | 13,881,600 | |
| $15.86 | +0.91 | +6.1% | $14.63 | $16.06 | $14.33 | 11,158,100 | |
| $14.95 | +0.30 | +2.0% | $15.27 | $15.37 | $14.19 | 11,678,700 | |
| $14.65 | +1.58 | +12.1% | $13.76 | $14.72 | $13.62 | 11,208,300 | |
| $13.07 | -0.99 | -7.0% | $13.96 | $14.10 | $12.93 | 13,484,800 | |
| $14.06 | -0.87 | -5.8% | $14.39 | $14.49 | $13.46 | 13,171,000 | |
| $14.93 | +0.78 | +5.5% | $14.28 | $15.30 | $14.25 | 8,782,200 | |
| $14.15 | -0.99 | -6.5% | $15.08 | $15.11 | $14.14 | 9,017,700 | |
| $15.14 | -0.68 | -4.3% | $15.39 | $15.72 | $14.87 | 8,482,600 | |
| $15.82 | +0.02 | +0.1% | $15.62 | $16.45 | $15.57 | 9,614,200 |
- Ticker
- BIVA:USAR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 1, 2026
USA Rare Earth Completes CEO Transition
Latest earnings call · Aug 10, 2026
USA Rare Earth (NASDAQ:USAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Calls
Replays
USA Rare Earth (NASDAQ:USAR) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptUSA Rare Earth (NASDAQ:USAR) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptUSA Rare Earth (NASDAQ:USAR) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 5:00 PM ET
Watch Transcript
Latest news
USA Rare Earth Completes CEO Transition
Oct 1, 2026
Closed $13.80 (-2.0%) on Oct 1, 2026
USA Rare Earth, Pasqal and Riven Systems Partner to Advance Next-Generation Technologies for Critical Mineral Production
Sep 17, 2026
Closed $15.63 (+3.5%) on Sep 17, 2026
USA Rare Earth Breaks Ground on Advanced Rare Earth Metal and Magnet Manufacturing Facility in Blacksburg, South Carolina
Sep 9, 2026
Closed $17.06 (-3.4%) on Sep 9, 2026
USA Rare Earth Completes Combination with Serra Verde Group
Sep 4, 2026
Closed $17.61 (-0.5%) on Sep 4, 2026
USA Rare Earth (Nasdaq: USAR) Announces Completion of Upsized $1.55 Billion Capitalization of the U.S. Government-Backed Special Purpose Vehicle (SPV) for Serra Verde Offtake
Aug 24, 2026
Closed $18.29 (-5.0%) on Aug 24, 2026
USA Rare Earth Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $18.91 (-0.7%) on Aug 11, 2026
USA Rare Earth Announces Date for Release of Second Quarter 2026 Results and Conference Call
Aug 6, 2026
Closed $17.41 (+1.5%) on Aug 6, 2026
USA Rare Earth Enters Definitive Agreements for Strategic Investment in Carester, Strengthening its European Rare Earth Partnership
Jul 23, 2026
Closed $15.14 (-4.3%) on Jul 23, 2026
USA Rare Earth Announces Leadership Transition
Jul 20, 2026
Closed $15.23 (-2.7%) on Jul 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 13, 2026
USA Rare Earth, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 44 in the last 12 months · 70 in all · newest Oct 1, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 10, 2026
- Decks
- 13 decks · latest October 2026
Where USA Rare Earth, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:USAR · Home listing | NASDAQ | United States | USD |
| BOATS:USAR | BOATS | United States | USD |
| BMV:USAR | BMV | Mexico | MXN |
| BX Swiss:USAR | BX Swiss | Switzerland | CHF |
| BIVA:USAR · This page | BIVA | Mexico | MXN |
| BX Swiss:USARUSD | BX Swiss | Switzerland | USD |
| SET:USAR03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about USA Rare Earth, Inc.