Stock listing
BIVA:UAMY United States Antimony Corporation Acciones
Mexican listing (BIVA) of United States Antimony Corporation · home listing NYSE:UAMY
Follow United States Antimony Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:UAMY
$3.14 USD +0.04 (+1.1%)
Delayed at least 15 minutes · 1:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UAMY
- Day range so far
- $2.97 – $3.24 USDDelayed at least 15 minutes · 1:59 PM EDT, Oct 20, 2026
- Volume
- 3.49M sharesDelayed at least 15 minutes · 1:59 PM EDT, Oct 20, 2026
- Market cap
- $469.2M USDDelayed at least 15 minutes · 1:59 PM EDT, Oct 20, 2026 · price × 149.7M shares outstanding
- 52-week range
- $2.64 – $13.71 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UAMY · Home | $3.135 USD | +0.035 (+1.1%) | 3,489,883 | $3.06 | $3.235 | $2.97 | $3.10 | Delayed 15+ min · 1:59 PM EDT, Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:UAMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.10 | +0.25 | +8.8% | $3.07 | $3.229 | $3.011 | 8,870,011 | |
| $2.85 | +0.07 | +2.5% | $3.00 | $3.05 | $2.81 | 10,048,200 | |
| $2.78 | -0.01 | -0.4% | $2.74 | $2.83 | $2.64 | 7,648,500 | |
| $2.79 | -0.35 | -11.1% | $3.07 | $3.07 | $2.71 | 10,700,500 | |
| $3.14 | -0.22 | -6.5% | $3.29 | $3.31 | $3.06 | 8,522,300 | |
| $3.36 | -0.32 | -8.7% | $3.60 | $3.60 | $3.31 | 6,997,400 | |
| $3.68 | -0.04 | -1.1% | $3.77 | $3.78 | $3.65 | 3,950,300 | |
| $3.72 | -0.14 | -3.6% | $3.77 | $3.79 | $3.66 | 6,485,900 | |
| $3.86 | -0.13 | -3.3% | $3.86 | $3.87 | $3.75 | 4,231,000 | |
| $3.99 | +0.04 | +1.0% | $4.02 | $4.12 | $3.95 | 3,588,230 | |
| $3.95 | -0.04 | -1.0% | $4.03 | $4.04 | $3.85 | 5,808,454 | |
| $3.99 | -0.14 | -3.4% | $4.25 | $4.25 | $3.98 | 4,758,000 | |
| $4.13 | -0.04 | -1.0% | $4.20 | $4.23 | $4.02 | 5,404,600 | |
| $4.17 | -0.01 | -0.2% | $4.26 | $4.41 | $4.17 | 4,798,100 | |
| $4.18 | -0.08 | -1.9% | $4.35 | $4.35 | $4.16 | 4,573,400 | |
| $4.26 | -0.24 | -5.3% | $4.41 | $4.43 | $4.26 | 4,648,000 | |
| $4.50 | -0.07 | -1.5% | $4.57 | $4.60 | $4.43 | 2,849,800 | |
| $4.57 | -0.03 | -0.7% | $4.56 | $4.62 | $4.47 | 3,822,000 | |
| $4.60 | -0.20 | -4.2% | $4.72 | $4.75 | $4.56 | 4,017,800 | |
| $4.80 | -0.11 | -2.2% | $4.90 | $4.91 | $4.71 | 4,817,000 | |
| $4.91 | +0.28 | +6.0% | $4.82 | $4.97 | $4.74 | 5,287,800 | |
| $4.63 | +0.02 | +0.4% | $4.68 | $4.70 | $4.56 | 9,114,000 | |
| $4.61 | +0.05 | +1.1% | $4.73 | $4.73 | $4.58 | 4,008,900 | |
| $4.56 | -0.10 | -2.1% | $4.75 | $4.80 | $4.44 | 5,080,500 | |
| $4.66 | -0.07 | -1.5% | $4.70 | $4.75 | $4.53 | 4,327,300 | |
| $4.73 | -0.14 | -2.9% | $4.73 | $4.79 | $4.64 | 4,833,000 | |
| $4.87 | -0.06 | -1.2% | $5.00 | $5.06 | $4.87 | 4,171,000 | |
| $4.93 | -0.38 | -7.2% | $5.10 | $5.24 | $4.92 | 5,300,100 | |
| $5.31 | -0.13 | -2.4% | $5.45 | $5.45 | $5.20 | 4,629,000 | |
| $5.44 | +0.24 | +4.6% | $5.28 | $5.62 | $5.28 | 6,318,000 | |
| $5.20 | +0.06 | +1.2% | $5.25 | $5.43 | $5.14 | 4,535,300 | |
| $5.14 | -0.15 | -2.8% | $5.37 | $5.43 | $5.11 | 6,660,300 | |
| $5.29 | +0.61 | +13.0% | $4.78 | $5.33 | $4.68 | 9,670,500 | |
| $4.68 | -0.19 | -3.9% | $4.74 | $4.82 | $4.62 | 9,043,500 | |
| $4.87 | +0.02 | +0.4% | $4.98 | $5.16 | $4.85 | 9,440,000 | |
| $4.85 | -0.31 | -6.0% | $5.10 | $5.20 | $4.72 | 8,867,900 | |
| $5.16 | +0.10 | +2.0% | $5.14 | $5.30 | $5.04 | 6,351,700 | |
| $5.06 | -0.14 | -2.7% | $5.15 | $5.58 | $5.01 | 6,318,600 | |
| $5.20 | +0.10 | +2.0% | $5.16 | $5.27 | $5.04 | 5,893,100 | |
| $5.10 | -0.39 | -7.1% | $5.35 | $5.41 | $4.94 | 7,574,600 | |
| $5.49 | +0.22 | +4.2% | $5.36 | $5.61 | $5.28 | 6,564,100 | |
| $5.27 | -0.46 | -8.0% | $5.57 | $5.61 | $5.15 | 5,346,500 | |
| $5.73 | +0.53 | +10.2% | $5.58 | $5.78 | $5.45 | 9,663,500 | |
| $5.20 | -0.42 | -7.5% | $5.33 | $5.51 | $5.13 | 5,607,300 | |
| $5.62 | +0.11 | +2.0% | $5.51 | $5.66 | $5.35 | 4,167,600 | |
| $5.51 | +0.17 | +3.2% | $5.35 | $5.64 | $5.30 | 6,158,200 | |
| $5.34 | +0.37 | +7.4% | $4.96 | $5.46 | $4.86 | 11,045,200 | |
| $4.97 | -1.61 | -24.5% | $5.44 | $5.50 | $4.91 | 27,042,700 | |
| $6.58 | -0.09 | -1.3% | $6.66 | $6.78 | $6.45 | 6,145,000 | |
| $6.67 | -0.18 | -2.6% | $6.92 | $7.03 | $6.64 | 6,979,600 | |
| $6.85 | +0.64 | +10.3% | $6.67 | $6.87 | $6.44 | 6,181,400 | |
| $6.21 | -0.17 | -2.7% | $6.10 | $6.57 | $6.04 | 4,148,800 | |
| $6.38 | +0.26 | +4.2% | $6.23 | $6.52 | $6.10 | 5,276,800 | |
| $6.12 | +0.46 | +8.1% | $5.87 | $6.20 | $5.83 | 4,739,600 | |
| $5.66 | +0.59 | +11.6% | $4.99 | $5.69 | $4.90 | 6,326,000 | |
| $5.07 | -0.15 | -2.9% | $5.25 | $5.37 | $4.92 | 4,695,200 | |
| $5.22 | +0.31 | +6.3% | $5.19 | $5.29 | $5.01 | 4,787,100 | |
| $4.91 | -0.30 | -5.8% | $5.21 | $5.23 | $4.84 | 5,827,300 | |
| $5.21 | -0.24 | -4.4% | $5.25 | $5.28 | $4.90 | 4,804,800 | |
| $5.45 | +0.28 | +5.4% | $5.24 | $5.49 | $5.17 | 4,022,500 | |
| $5.17 | -0.34 | -6.2% | $5.60 | $5.61 | $5.13 | 3,831,500 | |
| $5.51 | -0.33 | -5.7% | $5.63 | $5.84 | $5.44 | 4,620,500 | |
| $5.84 | 0.00 | 0.0% | $5.80 | $6.10 | $5.80 | 4,660,500 | |
| $5.84 | +0.48 | +9.0% | $5.50 | $5.85 | $5.48 | 5,293,991 | |
| $5.36 | -0.10 | -1.8% | $5.41 | $5.485 | $5.10 | 6,264,497 |
- Ticker
- BIVA:UAMY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 30, 2026
United States Antimony Corporation Provides Third Quarter Update on Antimony Shipments to the DoW
Latest earnings call · Aug 11, 2026
United States Antimony (NYSE:UAMY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
United States Antimony (NYSE:UAMY) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:15 PM ET
Watch TranscriptUnited States Antimony (NYSE:UAMY) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:15 PM ET
Watch TranscriptUnited States Antimony (NYSE:UAMY) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 4:15 PM ET
Watch Transcript
Latest news
United States Antimony Corporation Provides Third Quarter Update on Antimony Shipments to the DoW
Sep 30, 2026
Closed $4.17 (-0.2%) on Sep 30, 2026
United States Antimony Corporation Named #2 of the Fastest Growing Companies in the Dallas/Fort Worth Metroplex
Sep 16, 2026
Closed $4.56 (-2.1%) on Sep 16, 2026
United States Antimony Corporation to Participate in Piper Sandler Growth Frontiers Conference This Week
Sep 14, 2026
Closed $4.73 (-2.9%) on Sep 14, 2026
United States Antimony Provides Update on Mining Success at Stibnite Hill, Montana
Aug 25, 2026
Closed $5.20 (+2.0%) on Aug 25, 2026
United States Antimony Announces $100 Million Share Repurchase Program
Aug 19, 2026
Closed $5.73 (+10.2%) on Aug 19, 2026
United States Antimony Corporation Reports Second Quarter and Six Months Ended June 30, 2026 Financial and Operating Results
Aug 11, 2026
Closed $4.97 (-24.5%) on Aug 12, 2026
United States Antimony Provides Update on Mining Activities
Aug 5, 2026
Closed $6.38 (+4.2%) on Aug 5, 2026
United States Antimony Announces Utilization of AI Technology into Certain Mining Projects
Jul 15, 2026
Closed $5.92 (-8.2%) on Jul 15, 2026
United States Antimony Corporation Announces Today "Wet Commissioning" of Its Radersburg Flotation Mill
Jul 7, 2026
Closed $6.80 (-6.3%) on Jul 7, 2026
United States Antimony Provides Update on Antimony Shipments to the DoW
Jul 1, 2026
Closed $7.70 (+6.1%) on Jul 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · Apr 17, 2026
United States Antimony Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 41 in the last 12 months · 81 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 11, 2026
- Decks
- 24 decks · latest October 2026
Where United States Antimony Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UAMY · Home listing | NYSE | United States | USD |
| BOATS:UAMY | BOATS | United States | USD |
| BMV:UAMY | BMV | Mexico | MXN |
| BIVA:UAMY · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about United States Antimony Corporation.