Stock listing
BIVA:TRIAN Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD Acciones
Mexican listing (BIVA) of Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD · home listing LSE:T1AP
Follow Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:T1AP
3,671.75p GBX (pence) +10.25 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:T1AP
- Day range
- 3,661.32p – 3,671.75p GBX (pence)Oct 22, 2026
- Volume
- 631 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:T1AP · Home | 3,671.75p GBX (pence) | +10.25 (+0.3%) | 631 | 3,668.00p | 3,671.75p | 3,661.32p | 3,661.50p | Close on Oct 22, 2026 |
| LSE:TRIA | $49.09 USD | +0.046 (+0.1%) | 24 | $49.09 | $49.09 | $49.09 | $49.04 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:T1AP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,671.75p | +10.25 | +0.3% | 3,668.00p | 3,671.75p | 3,661.32p | 631 | |
| 3,661.50p | -4.25 | -0.1% | 3,661.32p | 3,661.73p | 3,661.32p | 927 | |
| 3,665.75p | -11.75 | -0.3% | 3,668.00p | 3,668.00p | 3,664.04p | 26,688 | |
| 3,677.50p | +1.75 | 0.0% | 3,677.28p | 3,678.21p | 3,677.28p | 564 | |
| 3,675.75p | -22.75 | -0.6% | 3,699.56p | 3,699.56p | 3,675.75p | 1,101 | |
| 3,698.50p | -27.25 | -0.7% | 3,698.50p | 3,698.50p | 3,698.50p | 0 | |
| 3,725.75p | +27.00 | +0.7% | 3,725.75p | 3,725.75p | 3,725.75p | 0 | |
| 3,698.75p | -9.25 | -0.2% | 3,698.75p | 3,698.75p | 3,698.75p | 0 | |
| 3,708.00p | +5.75 | +0.2% | 3,699.56p | 3,708.00p | 3,699.56p | 1,101 | |
| 3,702.25p | -4.75 | -0.1% | 3,700.06p | 3,702.25p | 3,700.06p | 62 | |
| 3,707.00p | -1.50 | 0.0% | 3,711.50p | 3,711.50p | 3,707.00p | 8,284 | |
| 3,708.50p | +22.00 | +0.6% | 3,708.50p | 3,708.50p | 3,708.50p | 0 | |
| 3,686.50p | -15.75 | -0.4% | 3,686.50p | 3,686.50p | 3,686.50p | 0 | |
| 3,702.25p | +2.75 | +0.1% | 3,702.25p | 3,702.25p | 3,702.25p | 0 | |
| 3,699.50p | -4.50 | -0.1% | 3,699.50p | 3,699.50p | 3,699.50p | 0 | |
| 3,704.00p | +20.75 | +0.6% | 3,695.62p | 3,704.00p | 3,695.62p | 2,348 | |
| 3,683.25p | -19.00 | -0.5% | 3,683.25p | 3,683.25p | 3,683.25p | 0 | |
| 3,702.25p | +15.00 | +0.4% | 3,695.66p | 3,702.25p | 3,695.66p | 425 | |
| 3,687.25p | -4.00 | -0.1% | 3,687.25p | 3,687.25p | 3,687.25p | 0 | |
| 3,691.25p | -6.50 | -0.2% | 3,691.25p | 3,691.25p | 3,691.25p | 0 | |
| 3,697.75p | +12.25 | +0.3% | 3,697.75p | 3,697.75p | 3,697.75p | 0 | |
| 3,685.50p | +22.50 | +0.6% | 3,678.13p | 3,685.50p | 3,678.13p | 160 | |
| 3,663.00p | +8.50 | +0.2% | 3,663.00p | 3,663.00p | 3,663.00p | 0 | |
| 3,654.50p | +1.50 | 0.0% | 3,654.50p | 3,654.50p | 3,654.50p | 0 | |
| 3,653.00p | -7.50 | -0.2% | 3,653.00p | 3,653.00p | 3,653.00p | 0 | |
| 3,660.50p | +26.75 | +0.7% | 3,644.73p | 3,660.50p | 3,644.73p | 1,456 | |
| 3,633.75p | +9.50 | +0.3% | 3,633.75p | 3,633.75p | 3,633.75p | 0 | |
| 3,624.25p | 0.00 | 0.0% | 3,624.25p | 3,624.25p | 3,624.25p | 0 | |
| 3,624.25p | +12.00 | +0.3% | 3,624.25p | 3,624.25p | 3,624.25p | 0 | |
| 3,612.25p | 0.00 | 0.0% | 3,618.54p | 3,618.54p | 3,612.25p | 2,072 | |
| 3,612.25p | +4.75 | +0.1% | 3,617.75p | 3,617.75p | 3,612.25p | 6 | |
| 3,607.50p | +0.50 | 0.0% | 3,607.50p | 3,607.50p | 3,607.50p | 0 | |
| 3,607.00p | +1.00 | 0.0% | 3,607.00p | 3,607.00p | 3,607.00p | 0 | |
| 3,606.00p | -6.25 | -0.2% | 3,606.00p | 3,606.00p | 3,606.00p | 0 | |
| 3,612.25p | +3.00 | +0.1% | 3,612.25p | 3,612.25p | 3,612.25p | 0 | |
| 3,609.25p | -6.00 | -0.2% | 3,609.25p | 3,609.25p | 3,609.25p | 0 | |
| 3,615.25p | +6.75 | +0.2% | 3,615.25p | 3,615.25p | 3,615.25p | 0 | |
| 3,608.50p | +9.25 | +0.3% | 3,608.50p | 3,608.50p | 3,608.50p | 0 | |
| 3,599.25p | +5.50 | +0.2% | 3,592.01p | 3,599.25p | 3,592.01p | 1,392 | |
| 3,593.75p | +1.50 | 0.0% | 3,593.75p | 3,593.75p | 3,593.75p | 0 | |
| 3,592.25p | +11.75 | +0.3% | 3,592.25p | 3,592.25p | 3,592.25p | 0 | |
| 3,580.50p | +2.75 | +0.1% | 3,578.00p | 3,580.50p | 3,578.00p | 26,250 | |
| 3,577.75p | -1.50 | 0.0% | 3,577.75p | 3,577.75p | 3,577.75p | 0 | |
| 3,579.25p | +2.00 | +0.1% | 3,579.25p | 3,579.25p | 3,579.25p | 0 | |
| 3,577.25p | -7.75 | -0.2% | 3,577.25p | 3,577.25p | 3,577.25p | 0 | |
| 3,585.00p | -18.00 | -0.5% | 3,585.00p | 3,585.00p | 3,585.00p | 0 | |
| 3,603.00p | +5.25 | +0.1% | 3,603.00p | 3,603.00p | 3,603.00p | 0 | |
| 3,597.75p | -1.25 | 0.0% | 3,597.75p | 3,597.75p | 3,597.75p | 0 | |
| 3,599.00p | -13.75 | -0.4% | 3,599.00p | 3,599.00p | 3,599.00p | 0 | |
| 3,612.75p | +4.25 | +0.1% | 3,612.75p | 3,612.75p | 3,612.75p | 0 | |
| 3,608.50p | +1.75 | 0.0% | 3,603.50p | 3,608.50p | 3,603.50p | 27 | |
| 3,606.75p | +3.50 | +0.1% | 3,608.72p | 3,608.72p | 3,606.71p | 1,060 | |
| 3,603.25p | -6.50 | -0.2% | 3,607.85p | 3,607.85p | 3,603.25p | 1,177 | |
| 3,609.75p | -9.75 | -0.3% | 3,609.75p | 3,609.75p | 3,609.75p | 0 | |
| 3,619.50p | +4.50 | +0.1% | 3,619.50p | 3,619.50p | 3,619.50p | 0 | |
| 3,615.00p | -6.00 | -0.2% | 3,615.00p | 3,615.00p | 3,615.00p | 0 | |
| 3,621.00p | -4.25 | -0.1% | 3,621.12p | 3,621.12p | 3,621.00p | 42 | |
| 3,625.25p | +10.50 | +0.3% | 3,625.25p | 3,625.25p | 3,625.25p | 0 | |
| 3,614.75p | -5.50 | -0.2% | 3,614.75p | 3,614.75p | 3,614.75p | 0 | |
| 3,620.25p | -40.50 | -1.1% | 3,648.10p | 3,649.03p | 3,620.25p | 1,917 | |
| 3,660.75p | +5.75 | +0.2% | 3,659.59p | 3,660.75p | 3,659.59p | 1,000 | |
| 3,655.00p | +1.00 | 0.0% | 3,655.74p | 3,655.74p | 3,655.00p | 54 | |
| 3,654.00p | +10.75 | +0.3% | 3,653.93p | 3,654.00p | 3,653.93p | 438 | |
| 3,643.25p | -9.50 | -0.3% | 3,643.25p | 3,643.25p | 3,643.25p | 0 | |
| 3,652.75p | +19.75 | +0.5% | 3,646.06p | 3,652.75p | 3,646.06p | 1,015 | |
| 3,633.00p | -0.50 | 0.0% | 3,634.72p | 3,634.72p | 3,633.00p | 271 |
- Ticker
- BIVA:TRIA/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD news
Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:T1AP · Home listing | LSE | United Kingdom | GBX |
| LSE:TRIA | LSE | United Kingdom | USD |
| BMV:TRIAN | BMV | Mexico | MXN |
| BIVA:TRIAN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD.