Stock listing
BIVA:TQQQ ProShares UltraPro QQQ Acciones
Mexican listing (BIVA) of ProShares UltraPro QQQ · home listing NASDAQ:TQQQ
Follow ProShares UltraPro QQQ into a list and get an email when it puts out news.
Home listing price · NASDAQ:TQQQ
$70.64 USD +2.43 (+3.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TQQQ
- Day range
- $70.13 – $72.44 USDOct 19, 2026
- Volume
- 55.10M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TQQQ · Home | $70.64 USD | +2.43 (+3.6%) | 55,102,505 | $71.00 | $72.44 | $70.13 | $68.21 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TQQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.64 | +2.43 | +3.6% | $71.00 | $72.44 | $70.13 | 55,102,505 | |
| $68.21 | -5.61 | -7.6% | $72.99 | $73.13 | $67.43 | 87,542,998 | |
| $73.82 | -0.30 | -0.4% | $70.95 | $74.24 | $69.99 | 74,564,900 | |
| $74.12 | -4.69 | -6.0% | $77.00 | $77.79 | $73.31 | 70,050,200 | |
| $78.81 | -0.80 | -1.0% | $77.51 | $79.00 | $77.28 | 39,671,400 | |
| $79.61 | -1.67 | -2.1% | $80.78 | $80.81 | $79.22 | 31,741,200 | |
| $81.28 | +1.05 | +1.3% | $81.72 | $81.81 | $80.37 | 39,591,900 | |
| $80.23 | -3.39 | -4.1% | $82.33 | $83.40 | $78.78 | 66,411,000 | |
| $83.62 | -0.63 | -0.7% | $82.32 | $83.75 | $81.60 | 38,525,600 | |
| $84.25 | +1.13 | +1.4% | $84.54 | $85.32 | $84.09 | 36,973,900 | |
| $83.12 | +2.11 | +2.6% | $80.95 | $83.38 | $80.85 | 36,928,700 | |
| $81.01 | +2.28 | +2.9% | $81.59 | $82.61 | $80.37 | 60,886,500 | |
| $78.73 | +0.70 | +0.9% | $78.88 | $79.53 | $76.87 | 66,281,200 | |
| $78.03 | +0.57 | +0.7% | $78.13 | $79.68 | $77.94 | 47,391,300 | |
| $77.46 | +0.42 | +0.5% | $78.13 | $78.26 | $76.62 | 47,046,700 | |
| $77.04 | -2.56 | -3.2% | $78.29 | $78.60 | $75.47 | 57,997,700 | |
| $79.60 | +1.02 | +1.3% | $79.09 | $80.06 | $78.06 | 57,902,300 | |
| $78.58 | -0.08 | -0.1% | $76.75 | $79.10 | $76.55 | 58,181,700 | |
| $78.66 | -2.17 | -2.7% | $80.53 | $80.57 | $77.69 | 52,118,700 | |
| $80.83 | +1.92 | +2.4% | $78.77 | $81.12 | $78.77 | 45,285,000 | |
| $78.91 | +6.27 | +8.6% | $74.83 | $79.49 | $74.83 | 54,999,600 | |
| $72.64 | +1.26 | +1.8% | $71.92 | $72.78 | $70.81 | 41,007,900 | |
| $71.38 | +3.45 | +5.1% | $71.13 | $71.72 | $70.37 | 41,937,900 | |
| $67.93 | +0.03 | 0.0% | $68.85 | $69.97 | $66.55 | 61,725,800 | |
| $67.90 | -1.37 | -2.0% | $69.13 | $69.33 | $67.61 | 38,753,600 | |
| $69.27 | -1.71 | -2.4% | $67.53 | $70.39 | $67.34 | 49,910,300 | |
| $70.98 | +1.77 | +2.6% | $71.19 | $71.76 | $70.61 | 49,070,100 | |
| $69.21 | -2.34 | -3.3% | $68.90 | $70.23 | $68.68 | 55,675,900 | |
| $71.55 | -0.61 | -0.8% | $71.55 | $72.55 | $70.84 | 38,220,500 | |
| $72.16 | -0.21 | -0.3% | $72.95 | $73.21 | $71.32 | 48,309,000 | |
| $72.37 | +0.34 | +0.5% | $72.49 | $73.24 | $71.65 | 47,352,200 | |
| $72.03 | +2.43 | +3.5% | $70.06 | $72.42 | $69.71 | 46,695,100 | |
| $69.60 | +0.45 | +0.7% | $68.97 | $69.76 | $68.39 | 38,887,400 | |
| $69.15 | -2.77 | -3.9% | $69.07 | $70.55 | $68.25 | 57,328,900 | |
| $71.92 | +0.07 | +0.1% | $71.44 | $72.15 | $70.82 | 42,308,100 | |
| $71.85 | -1.45 | -2.0% | $72.85 | $74.18 | $71.43 | 58,068,000 | |
| $73.30 | +2.83 | +4.0% | $72.09 | $73.38 | $71.38 | 48,782,800 | |
| $70.47 | +0.20 | +0.3% | $69.56 | $70.94 | $69.44 | 40,461,400 | |
| $70.27 | +1.26 | +1.8% | $70.42 | $71.27 | $69.35 | 44,163,200 | |
| $69.01 | -2.16 | -3.0% | $70.00 | $70.05 | $67.93 | 46,660,700 | |
| $71.17 | +0.69 | +1.0% | $71.70 | $71.83 | $69.91 | 47,654,300 | |
| $70.48 | -1.58 | -2.2% | $70.83 | $71.69 | $69.76 | 56,681,700 | |
| $72.06 | -0.47 | -0.6% | $73.37 | $73.70 | $71.00 | 49,118,200 | |
| $72.53 | -3.87 | -5.1% | $73.36 | $73.96 | $72.01 | 51,330,500 | |
| $76.40 | -0.39 | -0.5% | $77.38 | $77.90 | $76.21 | 39,828,100 | |
| $76.79 | -0.36 | -0.5% | $77.57 | $77.85 | $75.94 | 36,616,800 | |
| $77.15 | +2.55 | +3.4% | $75.04 | $77.77 | $74.71 | 49,822,600 | |
| $74.60 | +1.54 | +2.1% | $75.62 | $75.69 | $74.38 | 46,867,300 | |
| $73.06 | -0.74 | -1.0% | $74.54 | $74.54 | $72.24 | 43,674,100 | |
| $73.80 | -0.67 | -0.9% | $74.27 | $74.98 | $73.64 | 44,224,500 | |
| $74.47 | +2.44 | +3.4% | $73.66 | $74.67 | $72.52 | 59,409,800 | |
| $72.03 | -0.81 | -1.1% | $70.85 | $73.45 | $70.16 | 60,887,200 | |
| $72.84 | -1.98 | -2.6% | $75.61 | $76.33 | $72.74 | 70,885,800 | |
| $74.82 | +6.86 | +10.1% | $70.31 | $75.41 | $70.14 | 73,728,500 | |
| $67.96 | +3.34 | +5.2% | $64.71 | $68.41 | $63.99 | 62,223,600 | |
| $64.62 | +1.32 | +2.1% | $65.74 | $66.77 | $62.39 | 86,709,900 | |
| $63.30 | +5.55 | +9.6% | $61.13 | $63.84 | $60.74 | 75,877,800 | |
| $57.75 | -3.81 | -6.2% | $61.51 | $62.74 | $57.59 | 103,582,900 | |
| $61.56 | -1.84 | -2.9% | $61.77 | $62.61 | $59.40 | 73,235,900 | |
| $63.40 | -0.60 | -0.9% | $66.06 | $66.23 | $61.64 | 70,531,600 | |
| $64.00 | -2.30 | -3.5% | $65.78 | $66.40 | $63.49 | 69,267,700 | |
| $66.30 | -3.98 | -5.7% | $67.11 | $68.27 | $65.02 | 80,277,500 | |
| $70.28 | -1.09 | -1.5% | $69.77 | $71.59 | $69.77 | 36,062,100 | |
| $71.37 | +3.72 | +5.5% | $70.71 | $71.72 | $69.61 | 37,772,500 | |
| $67.65 | +0.12 | +0.2% | $69.47 | $70.51 | $67.50 | 50,076,700 |
- Ticker
- BIVA:TQQQ
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
ProShares UltraPro QQQ on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares UltraPro QQQ is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TQQQ · Home listing | NASDAQ | United States | USD |
| LSE:0KQR | LSE | United Kingdom | USD |
| BMV:TQQQ | BMV | Mexico | MXN |
| BVL:TQQQUS | BVL | Peru | USD |
| BIVA:TQQQ · This page | BIVA | Mexico | MXN |
| BCBA:TQQQ | BCBA | Argentina | ARS |
| BCBA:TQQQ.CI | BCBA | Argentina | ARS |
| BCBA:TQQQC | BCBA | Argentina | USD |
| BCBA:TQQQD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about ProShares UltraPro QQQ.