Stock listing
BIVA:TLH iShares 10-20 Year Treasury Bond ETF Acciones
Mexican listing (BIVA) of iShares 10-20 Year Treasury Bond ETF · home listing NYSE Arca:TLH
Follow iShares 10-20 Year Treasury Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:TLH
$93.54 USD -0.55 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:TLH
- Day range
- $93.44 – $93.99 USDOct 19, 2026
- Volume
- 1.79M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TLH · Home | $93.54 USD | -0.55 (-0.6%) | 1,787,001 | $93.92 | $93.99 | $93.44 | $94.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:TLH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.54 | -0.55 | -0.6% | $93.92 | $93.99 | $93.44 | 1,787,001 | |
| $94.09 | +0.07 | +0.1% | $93.74 | $94.35 | $93.69 | 3,364,976 | |
| $94.02 | +1.07 | +1.2% | $94.47 | $94.58 | $93.92 | 4,113,300 | |
| $92.95 | +0.39 | +0.4% | $91.93 | $93.10 | $91.88 | 3,119,700 | |
| $92.56 | +0.31 | +0.3% | $92.75 | $92.76 | $92.38 | 2,063,900 | |
| $92.25 | +0.06 | +0.1% | $92.04 | $92.25 | $92.04 | 791,200 | |
| $92.19 | +0.08 | +0.1% | $91.95 | $92.25 | $91.73 | 1,733,900 | |
| $92.11 | +0.66 | +0.7% | $91.40 | $92.16 | $91.31 | 6,612,200 | |
| $91.45 | -0.11 | -0.1% | $90.74 | $91.61 | $90.72 | 4,408,300 | |
| $91.56 | +0.22 | +0.2% | $91.48 | $91.82 | $91.38 | 7,897,000 | |
| $91.34 | -0.39 | -0.4% | $91.47 | $91.55 | $90.97 | 2,801,100 | |
| $91.73 | -0.29 | -0.3% | $92.28 | $92.58 | $91.54 | 3,945,500 | |
| $92.02 | -0.15 | -0.2% | $91.29 | $92.26 | $91.08 | 4,151,200 | |
| $92.17 | -0.32 | -0.3% | $92.51 | $92.52 | $91.90 | 5,057,800 | |
| $92.49 | -0.26 | -0.3% | $92.67 | $92.67 | $92.07 | 3,513,000 | |
| $92.75 | -0.63 | -0.7% | $92.69 | $92.94 | $92.36 | 4,450,800 | |
| $93.38 | +0.04 | 0.0% | $93.30 | $93.45 | $92.83 | 5,908,766 | |
| $93.34 | -1.00 | -1.1% | $94.32 | $94.47 | $93.33 | 3,174,817 | |
| $94.34 | -1.47 | -1.5% | $95.48 | $95.51 | $94.11 | 2,691,031 | |
| $95.81 | +0.02 | 0.0% | $95.87 | $95.97 | $95.56 | 7,466,572 | |
| $95.79 | +0.63 | +0.7% | $95.70 | $95.79 | $95.53 | 935,736 | |
| $95.16 | -0.67 | -0.7% | $95.46 | $95.46 | $95.11 | 1,109,884 | |
| $95.83 | +0.90 | +0.9% | $95.61 | $95.84 | $95.50 | 1,071,565 | |
| $94.93 | +0.11 | +0.1% | $95.12 | $95.62 | $94.89 | 2,291,780 | |
| $94.82 | -0.21 | -0.2% | $94.79 | $94.98 | $94.66 | 1,671,185 | |
| $95.03 | +0.02 | 0.0% | $94.91 | $95.47 | $94.62 | 1,506,725 | |
| $95.01 | -0.03 | 0.0% | $95.50 | $95.66 | $94.97 | 1,349,335 | |
| $95.04 | -1.12 | -1.2% | $95.38 | $95.67 | $94.94 | 1,567,296 | |
| $96.16 | -0.36 | -0.4% | $96.49 | $96.60 | $95.76 | 1,473,305 | |
| $96.52 | -0.09 | -0.1% | $96.80 | $96.81 | $96.30 | 1,202,849 | |
| $96.61 | +0.11 | +0.1% | $96.67 | $96.86 | $96.57 | 860,215 | |
| $96.50 | +0.17 | +0.2% | $96.80 | $96.83 | $96.50 | 1,117,484 | |
| $96.33 | +0.10 | +0.1% | $96.34 | $96.44 | $96.12 | 1,080,727 | |
| $96.23 | -0.77 | -0.8% | $96.30 | $96.73 | $96.17 | 1,235,285 | |
| $97.00 | -0.29 | -0.3% | $96.97 | $97.00 | $96.70 | 1,741,903 | |
| $97.29 | -0.32 | -0.3% | $97.51 | $97.94 | $97.23 | 1,180,660 | |
| $97.61 | -0.17 | -0.2% | $97.66 | $97.82 | $97.46 | 720,682 | |
| $97.78 | -0.20 | -0.2% | $97.76 | $97.78 | $97.53 | 764,471 | |
| $97.98 | +0.84 | +0.9% | $97.68 | $97.99 | $97.54 | 1,048,925 | |
| $97.14 | +0.45 | +0.5% | $97.06 | $97.41 | $97.04 | 848,763 | |
| $96.69 | -0.32 | -0.3% | $96.87 | $96.95 | $96.56 | 843,596 | |
| $97.01 | -0.62 | -0.6% | $96.96 | $97.33 | $96.82 | 1,561,850 | |
| $97.63 | +1.30 | +1.3% | $97.42 | $97.63 | $97.17 | 2,007,798 | |
| $96.33 | +0.25 | +0.3% | $95.94 | $96.42 | $95.84 | 984,357 | |
| $96.08 | -0.52 | -0.5% | $96.38 | $96.51 | $96.02 | 981,388 | |
| $96.60 | -0.54 | -0.6% | $96.85 | $96.98 | $96.46 | 1,061,554 | |
| $97.14 | +0.57 | +0.6% | $97.13 | $97.52 | $97.05 | 1,333,667 | |
| $96.57 | +0.01 | 0.0% | $96.89 | $96.91 | $96.54 | 977,171 | |
| $96.56 | +0.17 | +0.2% | $96.66 | $96.84 | $96.53 | 1,054,688 | |
| $96.39 | -0.66 | -0.7% | $96.74 | $96.76 | $96.39 | 1,172,231 | |
| $97.05 | +0.22 | +0.2% | $97.19 | $97.25 | $96.84 | 1,310,077 | |
| $96.83 | -0.53 | -0.5% | $97.12 | $97.22 | $96.74 | 710,741 | |
| $97.36 | +0.12 | +0.1% | $97.30 | $97.49 | $97.16 | 1,639,602 | |
| $97.24 | +0.72 | +0.7% | $97.00 | $97.26 | $96.95 | 1,094,537 | |
| $96.52 | -0.02 | 0.0% | $96.51 | $96.61 | $96.29 | 1,728,498 | |
| $96.54 | -0.55 | -0.6% | $96.71 | $96.72 | $96.18 | 1,768,381 | |
| $97.09 | -0.02 | 0.0% | $97.11 | $97.23 | $96.87 | 1,790,451 | |
| $97.11 | -1.17 | -1.2% | $98.10 | $98.17 | $97.05 | 1,053,340 | |
| $98.28 | +0.50 | +0.5% | $97.93 | $98.40 | $97.92 | 2,043,965 | |
| $97.78 | +0.47 | +0.5% | $97.75 | $97.88 | $97.56 | 762,832 | |
| $97.31 | +0.21 | +0.2% | $97.29 | $97.65 | $97.22 | 768,146 | |
| $97.10 | -0.38 | -0.4% | $97.00 | $97.17 | $96.94 | 1,009,163 | |
| $97.48 | -0.32 | -0.3% | $97.74 | $97.77 | $97.45 | 748,815 | |
| $97.80 | -0.33 | -0.3% | $97.92 | $97.94 | $97.64 | 537,092 | |
| $98.13 | -0.55 | -0.6% | $98.49 | $98.52 | $97.99 | 640,253 |
- Ticker
- BIVA:TLH
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares 10-20 Year Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 10-20 Year Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TLH · Home listing | NYSE Arca | United States | USD |
| BMV:TLH | BMV | Mexico | MXN |
| BIVA:TLH · This page | BIVA | Mexico | MXN |
| B3:BTLH39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares 10-20 Year Treasury Bond ETF.