Stock listing
BIVA:SXLKN SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector Acciones
Mexican listing (BIVA) of SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector · home listing Xetra:ZPDT
Follow SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector into a list and get an email when it puts out news.
Home listing price · XETR:ZPDT
€169.94 EUR +2.12 (+1.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDT
- Day range
- €168.26 – €169.94 EUROct 21, 2026
- Volume
- 2,972 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDT · Home | €169.94 EUR | +2.12 (+1.3%) | 2,972 | €168.88 | €169.94 | €168.26 | €167.82 | Close on Oct 21, 2026 |
| LSE:GXLK | £142.44 GBP | +1.46 (+1.0%) | 1,057 | £141.78 | £142.44 | £141.17 | £140.98 | Close on Oct 21, 2026 |
| LSE:SXLK | $190.60 USD | +2.08 (+1.1%) | 2,401 | $189.22 | $190.60 | $188.76 | $188.52 | Close on Oct 21, 2026 |
| Euronext:SXLK | €169.77 EUR | +1.868 (+1.1%) | 378 | €168.70 | €169.77 | €168.60 | €167.91 | Close on Oct 21, 2026 |
| Frankfurt:ZPDT | €170.10 EUR | +2.16 (+1.3%) | — | €168.44 | €170.18 | €168.32 | €167.94 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ZPDT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €169.94 | +2.12 | +1.3% | €168.88 | €169.94 | €168.26 | 2,972 | |
| €167.82 | -2.14 | -1.3% | €168.14 | €168.28 | €165.78 | 2,387 | |
| €169.96 | +2.04 | +1.2% | €168.74 | €169.96 | €168.16 | 13,645 | |
| €167.92 | -2.02 | -1.2% | €170.52 | €170.62 | €167.70 | 4,487 | |
| €169.94 | -5.02 | -2.9% | €169.92 | €170.50 | €167.64 | 4,068 | |
| €174.96 | -0.40 | -0.2% | €176.44 | €176.88 | €174.96 | 4,072 | |
| €175.36 | -1.38 | -0.8% | €175.28 | €176.70 | €174.98 | 3,987 | |
| €176.74 | -0.88 | -0.5% | €178.18 | €178.48 | €176.44 | 5,695 | |
| €177.62 | -1.92 | -1.1% | €178.50 | €178.70 | €177.24 | 3,803 | |
| €179.54 | -0.56 | -0.3% | €179.66 | €180.00 | €179.16 | 4,321 | |
| €180.10 | -0.26 | -0.1% | €180.56 | €181.00 | €179.50 | 2,156 | |
| €180.36 | +1.20 | +0.7% | €179.88 | €180.98 | €179.40 | 3,869 | |
| €179.16 | +1.64 | +0.9% | €178.56 | €180.00 | €177.98 | 6,404 | |
| €177.52 | +2.94 | +1.7% | €176.58 | €178.46 | €176.46 | 4,329 | |
| €174.58 | +0.52 | +0.3% | €175.40 | €175.40 | €174.08 | 3,019 | |
| €174.06 | +1.04 | +0.6% | €172.08 | €174.28 | €171.40 | 3,204 | |
| €173.02 | +1.06 | +0.6% | €172.14 | €173.60 | €172.14 | 4,049 | |
| €171.96 | -0.48 | -0.3% | €171.84 | €173.48 | €171.24 | 8,280 | |
| €172.44 | +2.18 | +1.3% | €172.06 | €173.00 | €171.44 | 890 | |
| €170.26 | -1.30 | -0.8% | €170.50 | €170.82 | €169.96 | 1,719 | |
| €171.56 | -0.02 | 0.0% | €172.60 | €172.82 | €170.74 | 10,853 | |
| €171.58 | +2.32 | +1.4% | €170.42 | €171.62 | €170.42 | 4,625 | |
| €169.26 | +3.92 | +2.4% | €167.50 | €169.36 | €167.38 | 3,214 | |
| €165.34 | +0.44 | +0.3% | €165.96 | €166.20 | €165.16 | 18,387 | |
| €164.90 | +2.90 | +1.8% | €163.02 | €164.90 | €163.02 | 6,171 | |
| €162.00 | +1.34 | +0.8% | €161.46 | €162.10 | €161.12 | 6,685 | |
| €160.66 | -0.78 | -0.5% | €160.82 | €161.64 | €160.20 | 13,887 | |
| €161.44 | -2.28 | -1.4% | €160.96 | €161.44 | €159.58 | 8,058 | |
| €163.72 | +2.36 | +1.5% | €161.84 | €163.76 | €161.70 | 4,123 | |
| €161.36 | -0.72 | -0.4% | €162.30 | €162.30 | €160.44 | 8,233 | |
| €162.08 | -0.90 | -0.6% | €162.68 | €162.76 | €161.56 | 386 | |
| €162.98 | +0.22 | +0.1% | €163.46 | €163.96 | €162.44 | 10,210 | |
| €162.76 | +0.18 | +0.1% | €163.76 | €163.76 | €162.76 | 1,550 | |
| €162.58 | +0.28 | +0.2% | €162.88 | €163.96 | €162.52 | 11,559 | |
| €162.30 | +1.26 | +0.8% | €160.64 | €162.30 | €159.82 | 2,289 | |
| €161.04 | +0.14 | +0.1% | €160.58 | €161.14 | €159.62 | 20,094 | |
| €160.90 | -0.12 | -0.1% | €162.08 | €162.08 | €159.74 | 9,163 | |
| €161.02 | -2.62 | -1.6% | €161.78 | €161.84 | €161.02 | 3,393 | |
| €163.64 | +2.08 | +1.3% | €162.38 | €163.64 | €161.94 | 4,367 | |
| €161.56 | +4.40 | +2.8% | €159.92 | €161.98 | €159.92 | 4,935 | |
| €157.16 | +0.80 | +0.5% | €156.66 | €157.44 | €155.96 | 5,907 | |
| €156.36 | +0.78 | +0.5% | €156.40 | €157.44 | €155.92 | 8,750 | |
| €155.58 | -2.36 | -1.5% | €156.52 | €157.02 | €154.86 | 2,917 | |
| €157.94 | +0.02 | 0.0% | €157.90 | €158.66 | €157.16 | 5,115 | |
| €157.92 | -0.90 | -0.6% | €158.98 | €158.98 | €157.74 | 4,307 | |
| €158.82 | -1.74 | -1.1% | €160.18 | €160.68 | €157.64 | 11,688 | |
| €160.56 | -4.28 | -2.6% | €162.54 | €162.68 | €160.08 | 12,536 | |
| €164.84 | +0.90 | +0.5% | €165.00 | €165.06 | €164.16 | 5,080 | |
| €163.94 | -1.56 | -0.9% | €165.38 | €165.68 | €163.94 | 1,417 | |
| €165.50 | +1.74 | +1.1% | €164.24 | €166.26 | €163.90 | 8,596 | |
| €163.76 | +1.34 | +0.8% | €162.78 | €164.48 | €162.78 | 4,736 | |
| €162.42 | -0.74 | -0.5% | €163.00 | €163.66 | €162.12 | 6,633 | |
| €163.16 | -0.86 | -0.5% | €164.60 | €164.90 | €163.14 | 6,241 | |
| €164.02 | +1.20 | +0.7% | €162.80 | €164.02 | €162.72 | 7,626 | |
| €162.82 | +0.08 | 0.0% | €161.52 | €162.96 | €160.42 | 10,723 | |
| €162.74 | +1.08 | +0.7% | €163.44 | €163.84 | €162.12 | 4,330 | |
| €161.66 | +6.14 | +3.9% | €157.36 | €161.70 | €157.12 | 7,057 | |
| €155.52 | +3.52 | +2.3% | €154.38 | €155.56 | €152.54 | 16,584 | |
| €152.00 | -1.12 | -0.7% | €153.72 | €155.64 | €151.64 | 12,042 | |
| €153.12 | +3.00 | +2.0% | €149.84 | €154.60 | €148.88 | 17,033 | |
| €150.12 | -2.18 | -1.4% | €152.14 | €152.76 | €149.70 | 8,892 | |
| €152.30 | -0.78 | -0.5% | €152.88 | €153.16 | €149.84 | 10,361 | |
| €153.08 | -3.84 | -2.4% | €157.76 | €158.02 | €153.08 | 8,948 | |
| €156.92 | +0.24 | +0.2% | €156.60 | €157.72 | €155.56 | 5,868 | |
| €156.68 | -2.14 | -1.3% | €158.20 | €159.08 | €156.40 | 7,273 | |
| €158.82 | +0.74 | +0.5% | €156.90 | €159.00 | €156.44 | 3,994 | |
| €158.08 | +2.28 | +1.5% | €156.66 | €158.08 | €156.16 | 2,156 |
- Ticker
- BIVA:SXLK/N
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDT · Home listing | Xetra | Germany | EUR |
| LSE:GXLK | LSE | United Kingdom | GBP |
| LSE:SXLK | LSE | United Kingdom | USD |
| Euronext:SXLK | Euronext | Netherlands | EUR |
| Euronext:SXLK-ETFP | Euronext | France | EUR |
| SIX Swiss:SXLK.USD | SIX Swiss | Switzerland | USD |
| BMV:SXLKN | BMV | Mexico | MXN |
| BIVA:SXLKN · This page | BIVA | Mexico | MXN |
| BX Swiss:ZPDT | BX Swiss | Switzerland | CHF |
| Frankfurt:ZPDT | Frankfurt | Germany | EUR |
| OTC:SUSTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector.