Stock listing
BIVA:SQQQ ProShares UltraPro Short QQQ Acciones
Mexican listing (BIVA) of ProShares UltraPro Short QQQ · home listing NASDAQ:SQQQ
Follow ProShares UltraPro Short QQQ into a list and get an email when it puts out news.
Home listing price · NASDAQ:SQQQ
$37.68 USD +0.16 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SQQQ
- Day range
- $36.85 – $38.79 USDOct 20, 2026
- Volume
- 48.23M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SQQQ · Home | $37.68 USD | +0.16 (+0.4%) | 48,232,988 | $38.03 | $38.79 | $36.85 | $37.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SQQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.68 | +0.16 | +0.4% | $38.03 | $38.79 | $36.85 | 48,232,988 | |
| $37.52 | -1.38 | -3.5% | $37.33 | $37.82 | $36.51 | 55,749,011 | |
| $38.90 | +2.76 | +7.6% | $36.57 | $39.29 | $36.51 | 60,483,628 | |
| $36.14 | +0.14 | +0.4% | $37.57 | $38.02 | $35.94 | 58,501,199 | |
| $36.00 | +2.015 | +5.9% | $34.77 | $36.35 | $34.42 | 58,576,352 | |
| $33.99 | +0.355 | +1.1% | $34.54 | $34.63 | $33.89 | 37,710,898 | |
| $33.63 | +0.68 | +2.1% | $33.17 | $33.80 | $33.17 | 25,657,400 | |
| $32.95 | -0.42 | -1.3% | $32.78 | $33.34 | $32.73 | 32,959,648 | |
| $33.37 | +1.30 | +4.1% | $32.58 | $33.94 | $32.16 | 61,270,238 | |
| $32.07 | +0.24 | +0.8% | $32.58 | $32.84 | $32.02 | 42,837,328 | |
| $31.83 | -0.42 | -1.3% | $31.72 | $31.90 | $31.42 | 38,928,301 | |
| $32.25 | -0.87 | -2.6% | $33.17 | $33.20 | $32.16 | 41,855,898 | |
| $33.12 | -0.99 | -2.9% | $32.87 | $33.41 | $32.44 | 54,817,871 | |
| $34.11 | -0.30 | -0.9% | $34.04 | $34.92 | $33.74 | 54,570,754 | |
| $34.41 | -0.25 | -0.7% | $34.36 | $34.44 | $33.66 | 45,386,480 | |
| $34.66 | -0.17 | -0.5% | $34.34 | $35.02 | $34.28 | 38,995,488 | |
| $34.83 | +1.08 | +3.2% | $34.31 | $35.53 | $34.17 | 52,829,059 | |
| $33.75 | -0.43 | -1.3% | $33.97 | $34.41 | $33.54 | 48,494,461 | |
| $34.18 | +0.04 | +0.1% | $34.98 | $35.06 | $33.95 | 60,040,246 | |
| $34.14 | +0.37 | +1.1% | $33.37 | $34.54 | $33.35 | 50,465,711 | |
| $33.77 | -0.83 | -2.4% | $34.66 | $34.66 | $33.64 | 42,043,059 | |
| $34.60 | -3.27 | -8.6% | $36.73 | $36.74 | $34.31 | 60,885,246 | |
| $37.87 | -0.66 | -1.7% | $38.26 | $38.87 | $37.80 | 32,745,000 | |
| $38.53 | -2.08 | -5.1% | $38.69 | $39.14 | $38.33 | 45,876,711 | |
| $40.61 | -0.01 | 0.0% | $40.06 | $41.44 | $39.37 | 52,947,559 | |
| $40.62 | +0.79 | +2.0% | $39.91 | $40.78 | $39.79 | 33,119,160 | |
| $39.83 | +0.96 | +2.5% | $40.78 | $40.88 | $39.21 | 45,558,121 | |
| $38.87 | -1.03 | -2.6% | $38.77 | $39.10 | $38.42 | 49,413,141 | |
| $39.90 | +1.26 | +3.3% | $40.08 | $40.19 | $39.35 | 48,251,168 | |
| $38.64 | +0.33 | +0.9% | $38.63 | $39.01 | $38.10 | 38,790,000 | |
| $38.31 | +0.13 | +0.3% | $37.89 | $38.74 | $37.75 | 40,040,871 | |
| $38.18 | -0.16 | -0.4% | $38.12 | $38.58 | $37.72 | 35,593,422 | |
| $38.34 | -1.37 | -3.5% | $39.49 | $39.68 | $38.12 | 44,249,289 | |
| $39.71 | -0.26 | -0.7% | $40.09 | $40.43 | $39.63 | 33,711,953 | |
| $39.97 | +1.46 | +3.8% | $40.03 | $40.47 | $39.23 | 47,290,020 | |
| $38.51 | -0.03 | -0.1% | $38.77 | $39.09 | $38.37 | 33,825,551 | |
| $38.54 | +0.765 | +2.0% | $38.02 | $38.76 | $37.33 | 46,992,129 | |
| $37.78 | -1.605 | -4.1% | $38.46 | $38.86 | $37.73 | 40,207,301 | |
| $39.38 | -0.08 | -0.2% | $39.86 | $39.93 | $39.09 | 31,412,400 | |
| $39.46 | -0.73 | -1.8% | $39.38 | $40.02 | $38.89 | 32,723,420 | |
| $40.19 | +1.17 | +3.0% | $39.65 | $40.79 | $39.64 | 37,596,129 | |
| $39.02 | -0.35 | -0.9% | $38.71 | $39.72 | $38.64 | 37,668,609 | |
| $39.37 | +0.84 | +2.2% | $39.18 | $39.77 | $38.74 | 47,588,512 | |
| $38.53 | +0.25 | +0.7% | $37.83 | $39.08 | $37.66 | 43,857,633 | |
| $38.28 | +1.86 | +5.1% | $37.87 | $38.53 | $37.59 | 42,517,289 | |
| $36.42 | +0.18 | +0.5% | $35.98 | $36.51 | $35.72 | 38,198,633 | |
| $36.24 | +0.20 | +0.6% | $35.88 | $36.64 | $35.74 | 36,430,941 | |
| $36.04 | -1.28 | -3.4% | $37.11 | $37.28 | $35.74 | 47,286,312 | |
| $37.32 | -0.82 | -2.1% | $36.79 | $37.44 | $36.76 | 41,761,512 | |
| $38.14 | +0.41 | +1.1% | $37.37 | $38.54 | $37.37 | 36,101,113 | |
| $37.73 | +0.33 | +0.9% | $37.51 | $37.83 | $37.15 | 38,040,840 | |
| $37.40 | -1.30 | -3.4% | $37.86 | $38.46 | $37.30 | 52,557,922 | |
| $38.70 | +0.41 | +1.1% | $39.33 | $39.68 | $37.96 | 54,593,781 | |
| $38.29 | +1.03 | +2.8% | $36.90 | $38.32 | $36.53 | 55,642,352 | |
| $37.26 | -4.17 | -10.1% | $40.01 | $40.11 | $36.91 | 78,911,852 | |
| $41.43 | -2.30 | -5.3% | $43.67 | $44.16 | $41.16 | 139,019,297 | |
| $43.73 | -0.89 | -2.0% | $42.93 | $45.28 | $42.22 | 60,246,594 | |
| $44.62 | -4.82 | -9.7% | $46.51 | $46.85 | $44.20 | 65,273,711 | |
| $49.44 | +2.93 | +6.3% | $46.56 | $49.53 | $45.63 | 67,201,875 | |
| $46.51 | +1.29 | +2.9% | $46.40 | $48.06 | $45.77 | 58,376,160 | |
| $45.22 | +0.43 | +1.0% | $43.32 | $46.43 | $43.22 | 49,533,809 | |
| $44.79 | +1.52 | +3.5% | $43.62 | $45.11 | $43.21 | 56,609,441 | |
| $43.27 | +2.33 | +5.7% | $42.81 | $44.01 | $42.11 | 53,258,246 | |
| $40.94 | +0.63 | +1.6% | $41.23 | $41.23 | $40.20 | 39,488,289 | |
| $40.31 | -2.37 | -5.6% | $40.76 | $41.45 | $40.11 | 42,590,141 | |
| $42.68 | -0.11 | -0.3% | $41.54 | $42.76 | $40.87 | 48,042,969 |
- Ticker
- BIVA:SQQQ
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
ProShares UltraPro Short QQQ on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares UltraPro Short QQQ is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SQQQ · Home listing | NASDAQ | United States | USD |
| BMV:SQQQ | BMV | Mexico | MXN |
| BIVA:SQQQ · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares UltraPro Short QQQ.