Stock listing
BIVA:SPXL Direxion Daily S&P 500 Bull 3X ETF Acciones
Mexican listing (BIVA) of Direxion Daily S&P 500 Bull 3X ETF · home listing NYSE Arca:SPXL
Follow Direxion Daily S&P 500 Bull 3X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SPXL
$280.41 USD -10.46 (-3.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPXL
- Day range
- $277.32 – $284.55 USDOct 22, 2026
- Volume
- 2.73M sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPXL · Home | $280.41 USD | -10.46 (-3.6%) | 2,729,443 | $283.08 | $284.55 | $277.32 | $290.87 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:SPXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $280.41 | -10.46 | -3.6% | $283.08 | $284.55 | $277.32 | 2,729,443 | |
| $290.87 | +4.60 | +1.6% | $288.69 | $292.22 | $285.57 | 1,534,871 | |
| $286.27 | +2.65 | +0.9% | $282.79 | $289.85 | $281.06 | 1,250,789 | |
| $283.62 | +3.45 | +1.2% | $284.38 | $287.95 | $282.86 | 1,327,796 | |
| $280.17 | -9.83 | -3.4% | $291.28 | $291.39 | $277.27 | 2,250,649 | |
| $290.00 | +2.37 | +0.8% | $283.78 | $291.14 | $281.74 | 1,743,000 | |
| $287.63 | -9.79 | -3.3% | $293.69 | $295.32 | $284.37 | 2,332,100 | |
| $297.42 | +0.05 | 0.0% | $296.52 | $298.13 | $295.00 | 1,134,000 | |
| $297.37 | -0.60 | -0.2% | $298.31 | $299.00 | $296.29 | 734,100 | |
| $297.97 | +4.92 | +1.7% | $295.36 | $299.02 | $294.25 | 1,203,800 | |
| $293.05 | -3.86 | -1.3% | $294.15 | $296.70 | $289.21 | 1,860,800 | |
| $296.91 | -2.30 | -0.8% | $295.31 | $297.75 | $292.86 | 1,585,400 | |
| $299.21 | +4.65 | +1.6% | $298.12 | $302.05 | $297.93 | 1,185,700 | |
| $294.56 | +5.91 | +2.0% | $288.59 | $296.40 | $288.59 | 1,658,100 | |
| $288.65 | +5.95 | +2.1% | $289.71 | $291.98 | $285.90 | 1,613,300 | |
| $282.70 | +1.60 | +0.6% | $283.06 | $284.44 | $276.92 | 2,198,100 | |
| $281.10 | -2.10 | -0.7% | $285.44 | $288.72 | $280.68 | 1,724,200 | |
| $283.20 | -1.46 | -0.5% | $286.09 | $286.09 | $281.00 | 1,208,723 | |
| $284.66 | -6.62 | -2.3% | $287.84 | $289.16 | $282.58 | 1,624,275 | |
| $291.28 | +4.28 | +1.5% | $288.42 | $292.25 | $285.73 | 1,602,700 | |
| $287.00 | -0.55 | -0.2% | $283.30 | $288.73 | $282.36 | 1,633,000 | |
| $287.55 | -6.62 | -2.3% | $293.33 | $293.53 | $286.16 | 1,919,900 | |
| $294.17 | -0.38 | -0.1% | $294.74 | $296.05 | $293.20 | 1,054,300 | |
| $294.55 | +13.23 | +4.7% | $286.65 | $296.11 | $286.27 | 1,267,900 | |
| $281.32 | +0.56 | +0.2% | $281.18 | $281.85 | $277.47 | 1,400,350 | |
| $280.76 | +9.19 | +3.4% | $281.36 | $281.67 | $277.90 | 1,441,608 | |
| $271.57 | -3.70 | -1.3% | $277.44 | $279.78 | $266.69 | 2,400,760 | |
| $275.27 | -3.83 | -1.4% | $278.31 | $278.50 | $273.90 | 1,339,370 | |
| $279.10 | -3.83 | -1.4% | $277.07 | $282.03 | $275.94 | 1,808,975 | |
| $282.93 | +6.70 | +2.4% | $283.48 | $285.30 | $282.30 | 1,503,427 | |
| $276.23 | -5.16 | -1.8% | $276.43 | $278.64 | $274.95 | 1,817,439 | |
| $281.39 | -4.05 | -1.4% | $283.25 | $283.73 | $279.75 | 1,449,432 | |
| $285.44 | -4.85 | -1.7% | $289.10 | $289.65 | $284.57 | 1,286,861 | |
| $290.29 | -3.56 | -1.2% | $292.40 | $293.31 | $288.96 | 1,220,716 | |
| $293.85 | +8.78 | +3.1% | $288.03 | $294.88 | $287.68 | 1,307,562 | |
| $285.07 | +3.72 | +1.3% | $282.00 | $286.54 | $281.33 | 1,188,082 | |
| $281.35 | -5.98 | -2.1% | $281.71 | $284.68 | $278.90 | 1,965,965 | |
| $287.33 | -2.81 | -1.0% | $287.78 | $288.50 | $284.80 | 1,069,871 | |
| $290.14 | -2.11 | -0.7% | $292.81 | $296.87 | $288.95 | 1,576,846 | |
| $292.25 | +5.60 | +2.0% | $289.40 | $293.72 | $287.90 | 1,310,523 | |
| $286.65 | +0.04 | 0.0% | $285.20 | $288.12 | $284.37 | 952,671 | |
| $286.61 | +2.54 | +0.9% | $287.08 | $287.59 | $283.52 | 1,039,812 | |
| $284.07 | -2.57 | -0.9% | $285.62 | $285.94 | $282.44 | 1,379,075 | |
| $286.64 | +3.21 | +1.1% | $286.90 | $288.97 | $284.87 | 2,489,192 | |
| $283.43 | -7.43 | -2.6% | $287.31 | $289.60 | $282.81 | 1,479,806 | |
| $290.86 | +1.99 | +0.7% | $292.26 | $294.55 | $289.71 | 1,310,739 | |
| $288.87 | -6.12 | -2.1% | $290.39 | $291.36 | $288.39 | 1,507,916 | |
| $294.99 | -4.32 | -1.4% | $299.19 | $299.82 | $294.86 | 1,302,741 | |
| $299.31 | -2.04 | -0.7% | $301.99 | $302.23 | $298.38 | 987,479 | |
| $301.35 | +5.93 | +2.0% | $297.97 | $303.18 | $297.28 | 1,483,055 | |
| $295.42 | +2.25 | +0.8% | $297.97 | $298.05 | $293.84 | 1,081,491 | |
| $293.17 | -3.01 | -1.0% | $297.81 | $297.95 | $291.84 | 1,265,773 | |
| $296.18 | -0.15 | -0.1% | $295.72 | $298.52 | $294.76 | 1,238,562 | |
| $296.33 | +5.13 | +1.8% | $293.87 | $297.17 | $292.37 | 1,299,508 | |
| $291.20 | -1.65 | -0.6% | $293.21 | $295.07 | $290.19 | 1,490,260 | |
| $292.85 | -1.71 | -0.6% | $299.77 | $300.96 | $292.50 | 2,087,337 | |
| $294.56 | +14.88 | +5.3% | $282.90 | $296.96 | $282.75 | 4,497,420 | |
| $279.68 | +11.48 | +4.3% | $270.68 | $280.65 | $270.43 | 2,080,389 | |
| $268.20 | +5.29 | +2.0% | $265.89 | $270.20 | $258.44 | 2,492,975 | |
| $262.91 | +12.71 | +5.1% | $256.92 | $263.54 | $255.46 | 2,036,392 | |
| $250.20 | -12.22 | -4.7% | $261.32 | $264.26 | $249.88 | 2,631,831 | |
| $262.42 | +1.84 | +0.7% | $260.57 | $264.42 | $257.28 | 1,764,471 | |
| $260.58 | +0.18 | +0.1% | $266.87 | $267.41 | $257.26 | 1,589,163 | |
| $260.40 | +0.35 | +0.1% | $260.03 | $265.49 | $258.77 | 1,803,416 | |
| $260.05 | -9.92 | -3.7% | $261.22 | $264.59 | $256.68 | 1,869,001 | |
| $269.97 | -1.07 | -0.4% | $269.18 | $272.80 | $268.83 | 1,106,283 |
- Ticker
- BIVA:SPXL
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Direxion Daily S&P 500 Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily S&P 500 Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPXL · Home listing | NYSE Arca | United States | USD |
| LSE:0IA2 | LSE | United Kingdom | USD |
| BMV:SPXL | BMV | Mexico | MXN |
| BVL:SPXLUS | BVL | Peru | USD |
| BIVA:SPXL · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily S&P 500 Bull 3X ETF.