Stock listing
BIVA:SPSB State Street SPDR Portfolio Short Term Corporate Bond ETF Acciones
Mexican listing (BIVA) of State Street SPDR Portfolio Short Term Corporate Bond ETF · home listing NYSE Arca:SPSB
Follow State Street SPDR Portfolio Short Term Corporate Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SPSB
$29.62 USD +0.01 (+0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPSB
- Day range
- $29.59 – $29.64 USDOct 21, 2026
- Volume
- 2.99M sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPSB · Home | $29.62 USD | +0.01 (0.0%) | 2,994,805 | $29.62 | $29.64 | $29.59 | $29.61 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:SPSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.62 | +0.01 | 0.0% | $29.62 | $29.64 | $29.59 | 2,994,805 | |
| $29.61 | -0.01 | 0.0% | $29.61 | $29.65 | $29.60 | 1,800,307 | |
| $29.62 | -0.03 | -0.1% | $29.65 | $29.65 | $29.61 | 2,086,399 | |
| $29.65 | +0.02 | +0.1% | $29.65 | $29.67 | $29.63 | 3,279,325 | |
| $29.63 | +0.03 | +0.1% | $29.64 | $29.66 | $29.62 | 2,765,521 | |
| $29.60 | -0.01 | 0.0% | $29.54 | $29.61 | $29.53 | 5,307,912 | |
| $29.61 | 0.00 | 0.0% | $29.60 | $29.62 | $29.58 | 2,139,142 | |
| $29.61 | +0.01 | 0.0% | $29.59 | $29.61 | $29.59 | 1,366,045 | |
| $29.60 | -0.01 | 0.0% | $29.59 | $29.60 | $29.58 | 8,348,352 | |
| $29.61 | +0.01 | 0.0% | $29.58 | $29.62 | $29.56 | 3,846,606 | |
| $29.60 | +0.02 | +0.1% | $29.54 | $29.60 | $29.54 | 1,848,357 | |
| $29.58 | +0.04 | +0.1% | $29.57 | $29.59 | $29.56 | 2,957,070 | |
| $29.54 | +0.02 | +0.1% | $29.52 | $29.56 | $29.52 | 3,792,660 | |
| $29.52 | -0.02 | -0.1% | $29.58 | $29.58 | $29.51 | 2,425,716 | |
| $29.54 | -0.05 | -0.2% | $29.49 | $29.56 | $29.45 | 2,157,652 | |
| $29.59 | 0.00 | 0.0% | $29.62 | $29.64 | $29.59 | 3,845,311 | |
| $29.59 | +0.02 | +0.1% | $29.58 | $29.59 | $29.56 | 6,402,339 | |
| $29.57 | -0.06 | -0.2% | $29.58 | $29.60 | $29.56 | 4,974,066 | |
| $29.63 | +0.05 | +0.2% | $29.61 | $29.64 | $29.57 | 9,124,847 | |
| $29.58 | -0.04 | -0.1% | $29.63 | $29.64 | $29.58 | 8,833,280 | |
| $29.62 | -0.07 | -0.2% | $29.68 | $29.68 | $29.58 | 15,693,510 | |
| $29.69 | +0.01 | 0.0% | $29.70 | $29.70 | $29.67 | 2,557,761 | |
| $29.68 | +0.01 | 0.0% | $29.69 | $29.70 | $29.67 | 11,808,360 | |
| $29.67 | -0.04 | -0.1% | $29.68 | $29.69 | $29.65 | 4,250,296 | |
| $29.71 | +0.04 | +0.1% | $29.71 | $29.71 | $29.69 | 9,229,570 | |
| $29.67 | 0.00 | 0.0% | $29.71 | $29.76 | $29.66 | 23,891,869 | |
| $29.67 | -0.01 | 0.0% | $29.68 | $29.69 | $29.67 | 5,249,995 | |
| $29.68 | -0.01 | 0.0% | $29.67 | $29.72 | $29.67 | 13,156,620 | |
| $29.69 | -0.03 | -0.1% | $29.73 | $29.75 | $29.68 | 8,719,374 | |
| $29.72 | -0.07 | -0.2% | $29.74 | $29.76 | $29.71 | 25,563,561 | |
| $29.79 | -0.02 | -0.1% | $29.80 | $29.81 | $29.79 | 2,009,694 | |
| $29.81 | 0.00 | 0.0% | $29.81 | $29.82 | $29.78 | 2,822,200 | |
| $29.81 | 0.00 | 0.0% | $29.81 | $29.83 | $29.81 | 6,226,399 | |
| $29.81 | +0.02 | +0.1% | $29.82 | $29.83 | $29.81 | 25,610,320 | |
| $29.79 | +0.02 | +0.1% | $29.79 | $29.79 | $29.78 | 3,119,213 | |
| $29.77 | -0.15 | -0.5% | $29.81 | $29.83 | $29.77 | 3,360,766 | |
| $29.92 | 0.00 | 0.0% | $29.91 | $29.93 | $29.91 | 4,355,071 | |
| $29.92 | -0.04 | -0.1% | $29.98 | $29.99 | $29.91 | 1,841,847 | |
| $29.96 | -0.01 | 0.0% | $29.97 | $29.98 | $29.96 | 1,074,063 | |
| $29.97 | -0.01 | 0.0% | $29.97 | $29.98 | $29.96 | 1,527,616 | |
| $29.98 | +0.04 | +0.1% | $29.96 | $29.98 | $29.96 | 1,508,435 | |
| $29.94 | 0.00 | 0.0% | $29.93 | $29.95 | $29.93 | 2,537,635 | |
| $29.94 | 0.00 | 0.0% | $29.94 | $29.98 | $29.93 | 1,241,199 | |
| $29.94 | -0.02 | -0.1% | $29.94 | $29.95 | $29.93 | 1,535,134 | |
| $29.96 | +0.02 | +0.1% | $29.95 | $29.97 | $29.93 | 16,535,119 | |
| $29.94 | +0.01 | 0.0% | $29.94 | $29.95 | $29.92 | 6,000,238 | |
| $29.93 | -0.01 | 0.0% | $29.94 | $29.96 | $29.93 | 11,543,170 | |
| $29.94 | 0.00 | 0.0% | $29.96 | $29.97 | $29.94 | 3,387,277 | |
| $29.94 | +0.02 | +0.1% | $29.95 | $29.97 | $29.94 | 9,759,290 | |
| $29.92 | +0.02 | +0.1% | $29.92 | $29.93 | $29.91 | 1,639,544 | |
| $29.90 | +0.01 | 0.0% | $29.90 | $29.91 | $29.89 | 3,990,646 | |
| $29.89 | -0.02 | -0.1% | $29.90 | $29.91 | $29.88 | 7,033,259 | |
| $29.91 | +0.04 | +0.1% | $29.92 | $29.93 | $29.91 | 1,702,091 | |
| $29.87 | -0.04 | -0.1% | $29.88 | $29.89 | $29.87 | 5,730,709 | |
| $29.91 | +0.01 | 0.0% | $29.90 | $29.92 | $29.89 | 4,264,155 | |
| $29.90 | +0.04 | +0.1% | $29.89 | $29.91 | $29.88 | 3,580,079 | |
| $29.86 | -0.08 | -0.3% | $29.86 | $29.86 | $29.85 | 5,727,572 | |
| $29.94 | -0.02 | -0.1% | $29.94 | $29.95 | $29.92 | 3,507,319 | |
| $29.96 | +0.02 | +0.1% | $29.96 | $29.97 | $29.95 | 4,736,336 | |
| $29.94 | +0.03 | +0.1% | $29.91 | $29.95 | $29.89 | 1,516,449 | |
| $29.91 | +0.03 | +0.1% | $29.91 | $29.93 | $29.90 | 1,725,358 | |
| $29.88 | 0.00 | 0.0% | $29.89 | $29.90 | $29.88 | 3,712,472 | |
| $29.88 | +0.01 | 0.0% | $29.87 | $29.89 | $29.87 | 2,319,965 | |
| $29.87 | -0.02 | -0.1% | $29.86 | $29.87 | $29.84 | 7,027,656 | |
| $29.89 | -0.02 | -0.1% | $29.91 | $29.91 | $29.88 | 3,777,955 | |
| $29.91 | -0.02 | -0.1% | $29.92 | $29.93 | $29.90 | 2,010,179 |
- Ticker
- BIVA:SPSB
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street SPDR Portfolio Short Term Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio Short Term Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPSB · Home listing | NYSE Arca | United States | USD |
| BMV:SPSB | BMV | Mexico | MXN |
| BIVA:SPSB · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Short Term Corporate Bond ETF.