Stock listing
BIVA:SPEM State Street SPDR Portfolio Emerging Markets ETF Acciones
Mexican listing (BIVA) of State Street SPDR Portfolio Emerging Markets ETF · home listing NYSE Arca:SPEM
Follow State Street SPDR Portfolio Emerging Markets ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SPEM
$47.42 USD -1.78 (-3.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPEM
- Day range
- $47.38 – $48.87 USDNov 5, 2026
- Volume
- 3.71M sharesNov 5, 2026
- Traded on an average day
- $83.99M USDMedian day 1.51M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPEM · Home | $47.42 USD | -1.78 (-3.6%) | 3,705,185 | $48.87 | $48.87 | $47.38 | $49.20 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:SPEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.42 | -1.78 | -3.6% | $48.87 | $48.87 | $47.38 | 3,705,185 | |
| $49.20 | +0.92 | +1.9% | $49.05 | $49.37 | $49.01 | 1,641,671 | |
| $48.28 | -0.36 | -0.7% | $48.38 | $48.50 | $48.23 | 2,215,717 | |
| $48.64 | +0.17 | +0.4% | $48.97 | $49.28 | $48.59 | 2,364,202 | |
| $48.47 | -0.95 | -1.9% | $48.61 | $48.71 | $48.19 | 4,062,635 | |
| $49.42 | -0.39 | -0.8% | $49.28 | $49.45 | $49.19 | 1,652,350 | |
| $49.81 | +0.19 | +0.4% | $49.79 | $49.91 | $49.56 | 1,795,036 | |
| $49.62 | +0.26 | +0.5% | $49.51 | $49.72 | $49.44 | 1,696,027 | |
| $49.36 | -0.31 | -0.6% | $49.02 | $49.50 | $48.98 | 3,225,490 | |
| $49.67 | +0.01 | 0.0% | $49.41 | $49.67 | $49.39 | 1,728,379 | |
| $49.66 | -1.19 | -2.3% | $49.77 | $49.92 | $49.52 | 2,511,975 | |
| $50.85 | -0.06 | -0.1% | $50.93 | $50.94 | $50.64 | 1,474,246 | |
| $50.91 | +0.24 | +0.5% | $50.53 | $51.07 | $50.48 | 1,729,410 | |
| $50.67 | -0.02 | 0.0% | $50.91 | $50.94 | $50.64 | 1,896,742 | |
| $50.69 | -0.66 | -1.3% | $51.09 | $51.10 | $50.57 | 1,725,288 | |
| $51.35 | -0.11 | -0.2% | $50.94 | $51.39 | $50.80 | 1,466,000 | |
| $51.46 | -0.69 | -1.3% | $51.57 | $51.75 | $51.33 | 2,144,400 | |
| $52.15 | +0.03 | +0.1% | $51.95 | $52.18 | $51.95 | 2,131,300 | |
| $52.12 | -0.09 | -0.2% | $52.22 | $52.22 | $52.06 | 1,159,800 | |
| $52.21 | +0.68 | +1.3% | $52.13 | $52.21 | $51.99 | 1,194,900 | |
| $51.53 | -0.67 | -1.3% | $51.62 | $51.82 | $51.38 | 2,142,600 | |
| $52.20 | -0.65 | -1.2% | $52.11 | $52.27 | $51.97 | 1,976,600 | |
| $52.85 | +0.03 | +0.1% | $53.01 | $53.02 | $52.79 | 2,303,600 | |
| $52.82 | +0.91 | +1.8% | $52.57 | $52.90 | $52.56 | 1,433,200 | |
| $51.91 | +0.41 | +0.8% | $51.83 | $52.02 | $51.65 | 3,426,900 | |
| $51.50 | -0.26 | -0.5% | $51.55 | $51.70 | $51.22 | 1,648,300 | |
| $51.76 | -0.24 | -0.5% | $51.95 | $51.98 | $51.70 | 1,732,200 | |
| $52.00 | -0.09 | -0.2% | $51.91 | $52.03 | $51.76 | 1,502,100 | |
| $52.09 | -0.45 | -0.9% | $52.02 | $52.30 | $51.78 | 1,986,300 | |
| $52.54 | +0.26 | +0.5% | $52.46 | $52.71 | $52.35 | 1,345,200 | |
| $52.28 | -0.22 | -0.4% | $52.42 | $52.52 | $52.10 | 1,191,200 | |
| $52.50 | -0.87 | -1.6% | $52.94 | $52.99 | $52.40 | 1,539,400 | |
| $53.37 | -0.03 | -0.1% | $53.19 | $53.46 | $53.14 | 1,370,900 | |
| $53.40 | +1.00 | +1.9% | $53.04 | $53.42 | $52.93 | 1,595,700 | |
| $52.40 | +0.14 | +0.3% | $52.28 | $52.41 | $52.18 | 1,257,200 | |
| $52.26 | +0.66 | +1.3% | $52.19 | $52.33 | $52.09 | 918,300 | |
| $51.60 | +0.05 | +0.1% | $51.90 | $52.02 | $51.31 | 859,000 | |
| $51.55 | -0.38 | -0.7% | $51.70 | $51.72 | $51.42 | 1,634,400 | |
| $51.93 | -0.58 | -1.1% | $51.71 | $52.16 | $51.70 | 2,493,200 | |
| $52.51 | +0.35 | +0.7% | $52.57 | $52.62 | $52.43 | 1,254,400 | |
| $52.16 | -0.81 | -1.5% | $52.32 | $52.44 | $52.14 | 965,700 | |
| $52.97 | -0.33 | -0.6% | $53.17 | $53.23 | $52.87 | 925,000 | |
| $53.30 | -0.11 | -0.2% | $53.33 | $53.45 | $53.26 | 804,300 | |
| $53.41 | +0.41 | +0.8% | $53.06 | $53.47 | $53.04 | 881,300 | |
| $53.00 | +0.22 | +0.4% | $52.81 | $53.06 | $52.62 | 690,600 | |
| $52.78 | +0.10 | +0.2% | $52.65 | $52.82 | $52.63 | 1,636,400 | |
| $52.68 | +0.09 | +0.2% | $52.75 | $53.02 | $52.57 | 852,600 | |
| $52.59 | -0.16 | -0.3% | $52.86 | $52.89 | $52.51 | 1,231,800 | |
| $52.75 | -0.14 | -0.3% | $53.13 | $53.22 | $52.62 | 841,300 | |
| $52.89 | +0.25 | +0.5% | $52.84 | $52.97 | $52.73 | 829,500 | |
| $52.64 | +0.05 | +0.1% | $52.75 | $52.84 | $52.59 | 875,800 | |
| $52.59 | +0.59 | +1.1% | $52.32 | $52.62 | $52.28 | 1,136,700 | |
| $52.00 | -0.38 | -0.7% | $52.07 | $52.08 | $51.86 | 705,400 | |
| $52.38 | +0.32 | +0.6% | $52.59 | $52.60 | $52.33 | 889,100 | |
| $52.06 | +0.01 | 0.0% | $51.80 | $52.16 | $51.80 | 758,900 | |
| $52.05 | +0.32 | +0.6% | $52.16 | $52.18 | $51.93 | 944,400 | |
| $51.73 | -0.70 | -1.3% | $51.93 | $52.11 | $51.68 | 1,735,800 | |
| $52.43 | +0.25 | +0.5% | $52.52 | $52.63 | $52.39 | 1,510,500 | |
| $52.18 | -0.12 | -0.2% | $52.26 | $52.35 | $52.08 | 870,300 | |
| $52.30 | -0.07 | -0.1% | $52.33 | $52.47 | $52.26 | 1,767,800 | |
| $52.37 | +0.25 | +0.5% | $52.52 | $52.55 | $52.28 | 1,249,900 | |
| $52.12 | -0.16 | -0.3% | $52.36 | $52.36 | $52.01 | 1,086,000 | |
| $52.28 | -0.14 | -0.3% | $52.26 | $52.37 | $52.20 | 1,617,000 | |
| $52.42 | +0.52 | +1.0% | $52.44 | $52.46 | $52.14 | 5,367,000 | |
| $51.90 | 0.00 | 0.0% | $51.77 | $52.14 | $51.68 | 1,333,500 | |
| $51.90 | -0.12 | -0.2% | $52.22 | $52.24 | $51.89 | 1,342,700 |
- Ticker
- BIVA:SPEM
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street SPDR Portfolio Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio Emerging Markets ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPEM · Home listing | NYSE Arca | United States | USD |
| BMV:SPEM | BMV | Mexico | MXN |
| BIVA:SPEM · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Emerging Markets ETF.