Stock listing

BIVA:SIKAN Sika AG Acciones

Mexican listing (BIVA) of Sika AG · home listing SIX Swiss:SIKA

Follow Sika AG into a list and get an email when it puts out news.

Home listing price · SIX:SIKA

175.25 CHF -0.95 (-0.5%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SIKA

Past year +4.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
173.30 – 177.20 CHFOct 27, 2026
Volume
411,366 sharesOct 27, 2026
Market cap
28.12B CHFAt the close on Oct 27, 2026 · price × 160.4M shares outstanding
52-week range
120.35 – 197.60 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Sika AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SIKA · Home175.25 CHF-0.95 (-0.5%)411,366175.00177.20173.30176.20Close on Oct 27, 2026
OTC:SXYAY$21.13 USD-0.71 (-3.3%)10,395$21.03$21.13$21.00$21.84Close on Oct 27, 2026
Xetra:SIKA€189.30 EUR-5.95 (-3.0%)1,036€189.65€191.85€188.45€195.25Close on Oct 27, 2026
OTC:SKFOF$216.32 USD+0.002 (0.0%)—$216.32$216.32$216.32$216.32Close on Oct 27, 2026
Frankfurt:SIKB€18.70 EUR-0.20 (-1.1%)—€18.70€18.70€18.70€18.90Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:SIKA · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
175.25-0.95-0.5%175.00177.20173.30411,366
176.20-4.00-2.2%178.20179.45175.50416,328
180.20-4.30-2.3%175.30184.70175.05548,373
184.50-1.20-0.6%184.65185.50183.20261,333
185.70+1.20+0.7%183.10186.10182.15215,159
184.50+1.20+0.7%183.30185.25180.05213,839
183.30+0.75+0.4%179.95183.30179.30164,580
182.55+1.20+0.7%182.10183.35181.25236,164
181.35+3.20+1.8%177.50181.60177.50309,844
178.15+1.65+0.9%177.45180.90176.65292,557
176.50+1.75+1.0%174.95178.00174.90408,461
174.75+0.95+0.5%174.00174.90172.75293,596
173.80+2.95+1.7%173.20176.20173.15280,473
170.85-2.90-1.7%171.85172.15169.00388,936
173.75-1.75-1.0%174.45177.25173.05369,595
175.50+0.50+0.3%176.70180.15173.60441,649
175.00-8.80-4.8%183.50185.00173.85737,565
183.80+4.65+2.6%180.70183.95179.70366,761
179.15-4.85-2.6%182.00183.80177.80443,485
184.00-1.35-0.7%186.20187.55184.00372,084
185.35-0.25-0.1%185.10187.90184.45297,564
185.60+2.50+1.4%181.70186.90181.70313,428
183.10+1.00+0.5%184.70185.10181.60243,116
182.10-2.90-1.6%183.90185.15181.35438,206
185.00-3.90-2.1%189.75189.90184.10301,052
188.90+3.40+1.8%185.80190.80185.05280,696
185.50+3.05+1.7%183.90186.55182.25194,646
182.45-2.25-1.2%184.70185.05181.85752,499
184.70+1.90+1.0%183.25185.90182.20280,643
182.80+3.05+1.7%180.00183.05179.70696,013
179.75-1.10-0.6%179.80180.35175.75453,479
180.85-4.15-2.2%183.20184.70179.70332,234
185.00-0.30-0.2%185.85187.25184.80306,883
185.30-2.65-1.4%188.15188.95184.40351,477
187.95-6.00-3.1%192.75195.20187.15413,025
193.95+0.60+0.3%192.35193.95190.95281,893
193.35+1.40+0.7%190.85193.50189.85331,122
191.95+2.65+1.4%189.20192.40188.90350,111
189.30+1.75+0.9%187.25190.45186.90262,498
187.55-2.00-1.1%188.45189.30186.85291,615
189.55-2.50-1.3%190.50190.75186.80382,072
192.05-0.95-0.5%191.65194.40191.30290,570
193.00+1.45+0.8%192.30194.35191.65236,900
191.55-1.55-0.8%191.90192.80190.80229,958
193.10+2.75+1.4%190.00194.05190.00475,677
190.35+2.85+1.5%188.00191.50187.10293,223
187.50+1.70+0.9%186.40188.00185.85237,744
185.80+1.85+1.0%184.00187.00183.30261,146
183.95-1.20-0.6%185.05185.20180.20370,157
185.15+0.30+0.2%185.00185.90183.60414,735
184.85-3.90-2.1%187.65188.75184.85331,392
188.75-2.10-1.1%190.00190.15187.20315,943
190.85-0.30-0.2%191.60192.40190.30242,263
191.15-1.95-1.0%193.15194.20190.90338,551
193.10-0.45-0.2%194.00196.30192.40284,599
193.550.000.0%192.50195.30190.80343,095
193.55-0.45-0.2%193.05194.85192.20289,825
194.00+2.70+1.4%190.00195.40187.70525,993
191.30-4.20-2.1%196.00197.60191.30559,041
195.50+5.00+2.6%191.80195.50191.15664,773
190.50+3.25+1.7%187.80190.70185.95540,434
187.25+5.40+3.0%181.85187.25181.85618,316
181.85+2.00+1.1%181.35183.40179.90613,268
179.85+0.40+0.2%179.00181.40177.55408,562
179.45+2.45+1.4%179.00183.00176.40881,442
177.00+15.75+9.8%170.95177.75169.451,098,912
161.25+5.40+3.5%158.10162.65158.05458,881
Ticker
BIVA:SIKA/N
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Sika (SIX Swiss: SIKA) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Sika (SIX Swiss: SIKA) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 4:00 AM ET

    Watch Transcript

  • Sika (SIX Swiss: SIKA) Q3 2025 Earnings Call

    Fri, Oct 24, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

SIKA acquires Azpects in the UK, strengthening its position in an innovative growth segment

Oct 9, 2026

Closed 173.80 (+1.7%) on Oct 9, 2026

Driving growth through adhesive systems, innovation, and digital market leadership

Oct 1, 2026

Closed 179.15 (-2.6%) on Oct 1, 2026

SIKA closes acquisition of Akkim – accelerating global expansion in adhesives and sealants

Sep 3, 2026

Closed 189.30 (+0.9%) on Sep 3, 2026

SIKA successfully places EUR 1 billion hybrid capital bond

Aug 19, 2026

Closed 183.95 (-0.6%) on Aug 20, 2026

Half-Year Report 2026

Jul 27, 2026

Closed 177.00 (+9.8%) on Jul 28, 2026

SIKA delivers 4.0% local currency revenue growth and upgrades full-year growth expectations

Jul 27, 2026

Closed 177.00 (+9.8%) on Jul 28, 2026

SIKA achieves record employee engagement score of 88 surpassing strategic target

Jun 16, 2026

Closed 159.45 (+0.7%) on Jun 16, 2026

SIKA opens state-of-the-art production and concrete service hub in the Benelux region

Jun 9, 2026

Closed 150.90 (+2.0%) on Jun 9, 2026

SIKA appoints new member of group management and advances digital transformation

Jun 2, 2026

Closed 151.40 (+1.6%) on Jun 2, 2026

SIKA opens large-scale mortar production plant in new jersey, USA, servicing major metropolitan areas

May 19, 2026

Closed 140.00 (+0.4%) on May 19, 2026

All Sika AG news

Financings

  • Hybrid capital bonds (fixed rate resettable subordinated debt)

    Aug 19, 2026 · US$1.17B

    Announced: €1B · Citigroup +2

    Dealers: Citigroup (lead), BofA Securities (co-lead), UBS Investment Bank (co-lead)

    Use of proceeds: General corporate purposes, including financing bolt-on acquisitions and refinancing existing debt

    Announced Aug 19, 2026

Read by 6ix AI from the company's releases

Decks

Sika AG on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
24 in the last 12 months · 42 in all · newest Oct 9, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 28, 2026
Decks
220 decks · latest Oct 23, 2026

Where Sika AG is listed

ListingExchangeCountryCurrency
SIX Swiss:SIKA · Home listingSIX SwissSwitzerlandCHF
OTC:SXYAYOTCUnited StatesUSD
gettex:SIKAgettexGermanyEUR
Xetra:SIKAXetraGermanyEUR
Tradegate:SIKATradegateGermanyEUR
BX Swiss:SIKABX SwissSwitzerlandCHF
OTC:SKFOFOTCUnited StatesUSD
LSIN:0Z4CLSINUnited KingdomCHF
Frankfurt:SIKFrankfurtGermanyEUR
LS Exchange:A2JNV8LS ExchangeGermanyEUR
Cboe Canada:SIKACboe CanadaCanadaCAD
Turquoise:SIKAZTurquoiseUnited KingdomCHF
Frankfurt:SIKAFrankfurtGermanyEUR
Milan:1SIKAMilanItalyEUR
Lang & Schwarz:A2JNV8Lang & SchwarzGermanyEUR
gettex:SIKBgettexGermanyEUR
Stuttgart:SIKAStuttgartGermanyEUR
Munich:SIKAMunichGermanyEUR
BMV:SIKANBMVMexicoMXN
VIE:SIKAViennaAustriaEUR
Hamburg:SIKAHamburgGermanyEUR
Aquis:SIKAZAquisUnited KingdomCHF
Dusseldorf:SIKADusseldorfGermanyEUR
Munich:SIKBMunichGermanyEUR
BIVA:SIKAN · This pageBIVAMexicoMXN
Dusseldorf:SIKBDusseldorfGermanyEUR
Frankfurt:SIKBFrankfurtGermanyEUR
Lang & Schwarz:A2AP9VLang & SchwarzGermanyEUR
LS Exchange:A2AP9VLS ExchangeGermanyEUR
Stuttgart:SIKBStuttgartGermanyEUR
Hanover:SIKAHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Sika AG.