Stock listing
BIVA:SEDGN SolarEdge Technologies, Inc. Acciones
Mexican listing (BIVA) of SolarEdge Technologies, Inc. · home listing NASDAQ:SEDG
Follow SolarEdge Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SEDG
$32.16 USD +0.52 (+1.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SEDG
- Day range
- $31.55 – $33.59 USDOct 27, 2026
- Volume
- 1.99M sharesOct 27, 2026
- Market cap
- $1.98B USDAt the close on Oct 27, 2026 · price × 61.53M shares outstanding
- 52-week range
- $28.21 – $81.25 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SEDG · Home | $32.16 USD | +0.52 (+1.6%) | 1,985,123 | $31.95 | $33.59 | $31.55 | $31.64 | Close on Oct 27, 2026 |
| Frankfurt:2ED | €27.20 EUR | -0.85 (-3.0%) | — | €28.00 | €30.00 | €27.20 | €28.05 | Close on Oct 27, 2026 |
| B3:S2ED34 | 4.92 BRL | +0.16 (+3.4%) | 8,361 | 4.90 | 5.07 | 4.85 | 4.76 | Close on Oct 27, 2026 |
| LSE:0L7S | $32.75 USD | -0.525 (-1.6%) | 1,511 | $31.75 | $33.55 | $31.55 | $33.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:SEDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.16 | +0.52 | +1.6% | $31.95 | $33.59 | $31.55 | 1,985,123 | |
| $31.64 | -1.68 | -5.0% | $32.77 | $33.17 | $30.83 | 2,540,887 | |
| $33.32 | +0.38 | +1.2% | $32.77 | $33.64 | $32.27 | 1,075,300 | |
| $32.94 | -0.25 | -0.8% | $32.31 | $33.36 | $31.68 | 1,729,500 | |
| $33.19 | +0.83 | +2.6% | $32.85 | $33.89 | $32.46 | 1,669,800 | |
| $32.36 | +1.30 | +4.2% | $30.60 | $33.26 | $30.54 | 1,900,700 | |
| $31.06 | -0.30 | -1.0% | $31.92 | $32.06 | $29.92 | 2,323,400 | |
| $31.36 | -0.07 | -0.2% | $31.43 | $33.29 | $31.11 | 4,952,800 | |
| $31.43 | +0.91 | +3.0% | $29.95 | $31.65 | $29.90 | 2,712,000 | |
| $30.52 | -2.01 | -6.2% | $31.30 | $31.63 | $30.05 | 4,124,700 | |
| $32.53 | +1.05 | +3.3% | $30.83 | $32.62 | $30.55 | 2,564,200 | |
| $31.48 | -0.73 | -2.3% | $31.85 | $32.20 | $30.88 | 1,550,300 | |
| $32.21 | -0.26 | -0.8% | $32.83 | $32.83 | $31.63 | 1,220,200 | |
| $32.47 | -0.69 | -2.1% | $32.41 | $32.89 | $30.50 | 2,742,000 | |
| $33.16 | -0.88 | -2.6% | $32.52 | $33.19 | $32.04 | 2,112,200 | |
| $34.04 | -0.34 | -1.0% | $34.04 | $35.08 | $33.70 | 2,191,400 | |
| $34.38 | +1.29 | +3.9% | $33.20 | $34.66 | $31.84 | 3,071,600 | |
| $33.09 | +2.22 | +7.2% | $31.72 | $33.34 | $31.57 | 2,524,500 | |
| $30.87 | -1.00 | -3.1% | $31.76 | $31.76 | $29.60 | 3,385,200 | |
| $31.87 | +0.35 | +1.1% | $32.00 | $33.33 | $31.60 | 2,755,000 | |
| $31.52 | -0.01 | 0.0% | $32.00 | $32.03 | $30.75 | 2,875,400 | |
| $31.53 | -1.15 | -3.5% | $32.58 | $32.58 | $31.37 | 1,311,700 | |
| $32.68 | +0.77 | +2.4% | $31.91 | $33.25 | $31.91 | 1,882,000 | |
| $31.91 | -1.44 | -4.3% | $32.22 | $32.79 | $31.45 | 3,533,400 | |
| $33.35 | -2.73 | -7.6% | $35.98 | $36.30 | $32.90 | 3,294,100 | |
| $36.08 | +0.47 | +1.3% | $36.35 | $37.17 | $35.62 | 1,934,100 | |
| $35.61 | +0.93 | +2.7% | $34.72 | $36.13 | $33.50 | 2,434,900 | |
| $34.68 | -1.32 | -3.7% | $36.54 | $36.75 | $33.52 | 3,199,000 | |
| $36.00 | +1.32 | +3.8% | $35.30 | $36.77 | $34.76 | 1,507,800 | |
| $34.68 | -0.58 | -1.6% | $35.93 | $35.93 | $34.06 | 3,097,000 | |
| $35.26 | -0.07 | -0.2% | $35.24 | $35.80 | $34.24 | 3,779,600 | |
| $35.33 | +0.65 | +1.9% | $33.64 | $37.23 | $33.25 | 3,688,000 | |
| $34.68 | -2.07 | -5.6% | $36.78 | $37.54 | $34.55 | 4,918,500 | |
| $36.75 | +1.54 | +4.4% | $35.57 | $37.54 | $29.91 | 9,984,800 | |
| $35.21 | -1.22 | -3.3% | $37.00 | $37.71 | $34.83 | 2,448,100 | |
| $36.43 | +2.23 | +6.5% | $35.04 | $37.40 | $34.95 | 4,215,300 | |
| $34.20 | +0.40 | +1.2% | $33.86 | $34.66 | $33.51 | 1,573,000 | |
| $33.80 | -0.18 | -0.5% | $33.69 | $34.41 | $33.05 | 1,836,400 | |
| $33.98 | +1.49 | +4.6% | $32.42 | $34.47 | $32.42 | 2,269,500 | |
| $32.49 | +0.29 | +0.9% | $31.87 | $33.07 | $31.60 | 2,535,000 | |
| $32.20 | +0.79 | +2.5% | $31.15 | $32.43 | $31.12 | 2,062,200 | |
| $31.41 | -2.10 | -6.3% | $32.90 | $33.11 | $30.94 | 3,209,300 | |
| $33.51 | +0.43 | +1.3% | $33.79 | $34.17 | $32.52 | 2,610,100 | |
| $33.08 | +3.20 | +10.7% | $32.18 | $33.69 | $31.38 | 6,561,000 | |
| $29.88 | -0.21 | -0.7% | $30.80 | $31.20 | $29.81 | 2,168,000 | |
| $30.09 | -0.74 | -2.4% | $30.20 | $30.66 | $29.60 | 1,965,400 | |
| $30.83 | -0.07 | -0.2% | $31.36 | $31.95 | $30.06 | 2,375,300 | |
| $30.90 | -1.70 | -5.2% | $31.75 | $32.73 | $30.54 | 2,170,900 | |
| $32.60 | +2.78 | +9.3% | $30.44 | $32.67 | $30.16 | 2,997,800 | |
| $29.82 | -0.97 | -3.2% | $29.89 | $30.80 | $29.51 | 4,274,000 | |
| $30.79 | -1.63 | -5.0% | $32.02 | $32.21 | $30.55 | 2,732,500 | |
| $32.42 | +0.24 | +0.7% | $32.20 | $33.49 | $32.16 | 1,604,900 | |
| $32.18 | +0.16 | +0.5% | $31.94 | $32.64 | $31.35 | 2,223,100 | |
| $32.02 | -1.29 | -3.9% | $34.05 | $34.45 | $32.01 | 2,359,200 | |
| $33.31 | +1.10 | +3.4% | $32.75 | $33.98 | $32.60 | 2,585,400 | |
| $32.21 | +0.45 | +1.4% | $31.82 | $32.97 | $31.63 | 3,458,400 | |
| $31.76 | -0.91 | -2.8% | $34.10 | $35.18 | $31.35 | 8,967,400 | |
| $32.67 | -1.23 | -3.6% | $34.48 | $34.65 | $31.94 | 6,052,900 | |
| $33.90 | -14.86 | -30.5% | $39.94 | $41.74 | $33.77 | 16,844,300 | |
| $48.76 | +3.64 | +8.1% | $46.50 | $49.64 | $45.29 | 3,575,000 | |
| $45.12 | +3.92 | +9.5% | $40.75 | $45.22 | $40.53 | 3,157,200 | |
| $41.20 | -0.56 | -1.3% | $42.17 | $42.91 | $40.51 | 1,163,600 | |
| $41.76 | +2.72 | +7.0% | $40.40 | $42.14 | $40.00 | 1,835,800 | |
| $39.04 | -1.03 | -2.6% | $40.81 | $42.18 | $38.26 | 2,675,200 | |
| $40.07 | -3.02 | -7.0% | $41.03 | $41.37 | $38.00 | 4,811,400 | |
| $43.09 | +0.49 | +1.2% | $44.46 | $44.46 | $41.08 | 1,818,700 |
- Ticker
- BIVA:SEDG/N
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 15, 2026
SolarEdge to Announce Financial Results for the Third Quarter Ended September 30, 2026, on Wednesday, November 4, 2026
Latest earnings call · Aug 5, 2026
Solaredge Technologies (NASDAQ:SEDG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Investor Day (September 2026)
Investor day · 104 slides
Calls
Upcoming
Solaredge Technologies (NASDAQ:SEDG) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Solaredge Technologies (NASDAQ:SEDG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptSolaredge Technologies (NASDAQ:SEDG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptSolaredge Technologies (NASDAQ:SEDG) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
SolarEdge to Announce Financial Results for the Third Quarter Ended September 30, 2026, on Wednesday, November 4, 2026
Oct 15, 2026
Closed $31.43 (+3.0%) on Oct 15, 2026
SolarEdge Showcases MVAC-to-800 VDC AI Factory Power Technology at NVIDIA AI Factory MGX Ecosystem Showcase at OCP Global Summit, Oct. 12–15
Oct 13, 2026
Closed $32.53 (+3.3%) on Oct 13, 2026
SolarEdge Appoints Gokul Krishnan as SVP and General Manager, North America
Oct 8, 2026
Closed $32.47 (-2.1%) on Oct 8, 2026
SolarEdge Advances Full DC Powertrain for AI Data Centers, Publishes 800 VDC Protection Framework With NVIDIA
Sep 10, 2026
Closed $36.75 (+4.4%) on Sep 10, 2026
SolarEdge Extends Collaboration with Infineon to Enable Solid-State Protection for 800 VDC AI Data Centers
Sep 9, 2026
Closed $35.21 (-3.3%) on Sep 9, 2026
SolarEdge to Webcast 2026 Investor Day
Aug 31, 2026
Closed $32.20 (+2.5%) on Aug 31, 2026
SolarEdge Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $33.90 (-30.5%) on Aug 5, 2026
SolarEdge to Announce Financial Results for the Second Quarter Ended June 30, 2026, on Wednesday, August 5, 2026
Jul 16, 2026
Closed $52.34 (-4.1%) on Jul 16, 2026
SolarEdge Appoints Maoz Sigron as Chief Financial Officer
May 11, 2026
Closed $41.79 (+1.2%) on May 11, 2026
SolarEdge Announces First Quarter 2026 Financial Results
May 6, 2026
Closed $40.61 (-9.0%) on May 6, 2026
Decks
Investor Day (September 2026)
Investor day · 104 slides · Sep 10, 2026
Q1 2025 Earnings Presentation
Earnings · 38 slides · May 6, 2025
Fact Sheet (May 2025)
Fact sheet · 1 slide · May 2025
Technical Presentation (2025)
Technical · 78 slides · Mar 19, 2025
SolarEdge Technologies, Inc. on 6ix
- Sector
- Energy
- News releases
- 24 in the last 12 months · 163 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 54 decks · latest Sep 10, 2026
Where SolarEdge Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SEDG · Home listing | NASDAQ | United States | USD |
| gettex:2ED | gettex | Germany | EUR |
| Tradegate:2ED | Tradegate | Germany | EUR |
| LS Exchange:A14QVM | LS Exchange | Germany | EUR |
| Stuttgart:2ED | Stuttgart | Germany | EUR |
| BOATS:SEDG | BOATS | United States | USD |
| Frankfurt:2ED | Frankfurt | Germany | EUR |
| B3:S2ED34 | B3 | Brazil | BRL |
| Lang & Schwarz:A14QVM | Lang & Schwarz | Germany | EUR |
| BMV:SEDGN | BMV | Mexico | MXN |
| VIE:SEDG | Vienna | Austria | EUR |
| LSE:0L7S | LSE | United Kingdom | USD |
| BIVA:SEDGN · This page | BIVA | Mexico | MXN |
| Dusseldorf:2ED | Dusseldorf | Germany | EUR |
| Hamburg:2ED | Hamburg | Germany | EUR |
| Munich:2ED | Munich | Germany | EUR |
| Hanover:2ED | Hanover | Germany | EUR |
| Xetra:2ED | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SolarEdge Technologies, Inc.