Stock listing
BIVA:REMX VanEck Rare Earth and Strategic Metals ETF Acciones
Mexican listing (BIVA) of VanEck Rare Earth and Strategic Metals ETF · home listing NYSE Arca:REMX
Follow VanEck Rare Earth and Strategic Metals ETF into a list and get an email when it puts out news.
Home listing price · AMEX:REMX
$54.06 USD +0.70 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:REMX
- Day range
- $53.16 – $54.78 USDOct 20, 2026
- Volume
- 715,826 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:REMX · Home | $54.06 USD | +0.70 (+1.3%) | 715,826 | $53.30 | $54.78 | $53.16 | $53.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:REMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.06 | +0.70 | +1.3% | $53.30 | $54.78 | $53.16 | 715,826 | |
| $53.36 | -0.87 | -1.6% | $54.15 | $54.29 | $53.26 | 701,944 | |
| $54.23 | -1.51 | -2.7% | $54.91 | $55.47 | $53.96 | 1,337,136 | |
| $55.74 | -0.04 | -0.1% | $54.08 | $55.76 | $53.75 | 1,868,000 | |
| $55.78 | -1.67 | -2.9% | $56.54 | $56.95 | $55.40 | 811,400 | |
| $57.45 | -0.73 | -1.3% | $57.41 | $57.74 | $57.08 | 710,600 | |
| $58.18 | -2.79 | -4.6% | $58.80 | $58.80 | $57.94 | 1,176,800 | |
| $60.97 | +0.39 | +0.6% | $61.20 | $61.50 | $60.73 | 571,200 | |
| $60.58 | -1.30 | -2.1% | $60.80 | $61.02 | $60.06 | 933,300 | |
| $61.88 | -1.91 | -3.0% | $62.82 | $62.99 | $61.54 | 1,237,300 | |
| $63.79 | +0.25 | +0.4% | $63.53 | $64.22 | $63.30 | 824,100 | |
| $63.54 | +0.33 | +0.5% | $63.25 | $63.85 | $62.69 | 675,700 | |
| $63.21 | +0.26 | +0.4% | $63.11 | $63.57 | $62.67 | 619,100 | |
| $62.95 | -1.31 | -2.0% | $63.04 | $63.21 | $61.97 | 840,700 | |
| $64.26 | -0.53 | -0.8% | $64.75 | $65.46 | $64.15 | 613,900 | |
| $64.79 | +0.32 | +0.5% | $64.97 | $65.02 | $64.14 | 727,000 | |
| $64.47 | -2.19 | -3.3% | $64.73 | $65.04 | $64.15 | 609,500 | |
| $66.66 | -0.27 | -0.4% | $66.54 | $67.12 | $66.07 | 312,100 | |
| $66.93 | -1.83 | -2.7% | $67.58 | $67.79 | $66.64 | 479,100 | |
| $68.76 | -2.21 | -3.1% | $69.64 | $69.79 | $68.52 | 491,400 | |
| $70.97 | +0.70 | +1.0% | $70.46 | $71.21 | $69.83 | 516,400 | |
| $70.27 | +1.21 | +1.8% | $70.11 | $70.77 | $69.79 | 424,400 | |
| $69.06 | -0.04 | -0.1% | $69.44 | $69.52 | $68.39 | 618,900 | |
| $69.10 | +1.49 | +2.2% | $68.74 | $69.29 | $68.37 | 406,400 | |
| $67.61 | -0.69 | -1.0% | $69.00 | $69.00 | $66.79 | 519,100 | |
| $68.30 | -0.63 | -0.9% | $68.99 | $69.39 | $68.04 | 691,600 | |
| $68.93 | -1.63 | -2.3% | $69.27 | $69.71 | $68.58 | 752,000 | |
| $70.56 | -1.86 | -2.6% | $72.10 | $72.22 | $70.42 | 735,700 | |
| $72.42 | -3.92 | -5.1% | $73.68 | $74.08 | $72.19 | 935,800 | |
| $76.34 | -0.39 | -0.5% | $76.75 | $77.38 | $75.85 | 412,000 | |
| $76.73 | +1.07 | +1.4% | $76.38 | $77.32 | $76.18 | 564,700 | |
| $75.66 | -0.37 | -0.5% | $75.68 | $75.90 | $75.18 | 458,600 | |
| $76.03 | -0.26 | -0.3% | $76.79 | $77.25 | $75.56 | 252,300 | |
| $76.29 | +0.10 | +0.1% | $75.50 | $76.30 | $75.23 | 402,800 | |
| $76.19 | -1.33 | -1.7% | $76.32 | $77.35 | $75.85 | 532,100 | |
| $77.52 | +0.10 | +0.1% | $78.40 | $78.54 | $77.13 | 370,600 | |
| $77.42 | -1.83 | -2.3% | $79.50 | $79.87 | $77.19 | 649,300 | |
| $79.25 | +1.18 | +1.5% | $78.54 | $79.56 | $78.13 | 368,200 | |
| $78.07 | -1.05 | -1.3% | $78.51 | $79.39 | $77.52 | 431,900 | |
| $79.12 | -0.63 | -0.8% | $78.05 | $79.15 | $77.40 | 607,200 | |
| $79.75 | -1.00 | -1.2% | $80.67 | $80.75 | $79.02 | 639,300 | |
| $80.75 | +5.06 | +6.7% | $78.49 | $80.90 | $78.46 | 1,406,000 | |
| $75.69 | -0.30 | -0.4% | $75.00 | $76.08 | $74.78 | 432,800 | |
| $75.99 | -0.56 | -0.7% | $76.21 | $76.75 | $75.32 | 656,700 | |
| $76.55 | -2.38 | -3.0% | $77.50 | $78.18 | $76.22 | 614,800 | |
| $78.93 | +0.38 | +0.5% | $79.26 | $79.42 | $78.51 | 478,700 | |
| $78.55 | +2.42 | +3.2% | $76.99 | $78.96 | $76.99 | 570,700 | |
| $76.13 | -0.90 | -1.2% | $76.33 | $76.92 | $75.72 | 629,900 | |
| $77.03 | +0.31 | +0.4% | $78.24 | $78.70 | $76.95 | 429,900 | |
| $76.72 | -1.73 | -2.2% | $77.17 | $77.33 | $75.90 | 646,100 | |
| $78.45 | +1.41 | +1.8% | $78.59 | $79.27 | $78.14 | 708,700 | |
| $77.04 | +3.62 | +4.9% | $76.99 | $77.49 | $75.74 | 1,050,800 | |
| $73.42 | +0.96 | +1.3% | $73.45 | $74.61 | $73.20 | 973,000 | |
| $72.46 | +0.94 | +1.3% | $73.09 | $73.49 | $72.38 | 961,100 | |
| $71.52 | +3.89 | +5.8% | $70.09 | $71.75 | $69.79 | 1,350,000 | |
| $67.63 | +1.66 | +2.5% | $66.23 | $67.73 | $65.62 | 569,000 | |
| $65.97 | -0.48 | -0.7% | $66.81 | $67.08 | $65.25 | 754,700 | |
| $66.45 | +1.86 | +2.9% | $65.31 | $66.75 | $64.77 | 817,000 | |
| $64.59 | -1.50 | -2.3% | $65.68 | $66.33 | $64.06 | 1,069,400 | |
| $66.09 | -2.63 | -3.8% | $66.65 | $66.80 | $65.24 | 873,800 | |
| $68.72 | +1.21 | +1.8% | $68.78 | $69.00 | $67.46 | 453,500 | |
| $67.51 | -2.02 | -2.9% | $69.23 | $69.23 | $67.51 | 480,600 | |
| $69.53 | -1.43 | -2.0% | $70.59 | $70.85 | $69.28 | 724,900 | |
| $70.96 | -0.99 | -1.4% | $71.02 | $72.42 | $70.75 | 450,700 | |
| $71.95 | +2.10 | +3.0% | $71.09 | $72.17 | $70.40 | 665,216 | |
| $69.85 | -2.82 | -3.9% | $70.35 | $70.87 | $69.49 | 1,087,318 |
- Ticker
- BIVA:REMX
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
VanEck Rare Earth and Strategic Metals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Rare Earth and Strategic Metals ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:REMX · Home listing | NYSE Arca | United States | USD |
| BMV:REMX | BMV | Mexico | MXN |
| BVL:REMXUS | BVL | Peru | USD |
| BIVA:REMX · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck Rare Earth and Strategic Metals ETF.