Stock listing

BIVA:RARE1N Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD Acciones

Mexican listing (BIVA) of Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD · home listing Xetra:RARE

Follow Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD into a list and get an email when it puts out news.

Home listing price · XETR:RARE

€39.61 EUR -0.22 (-0.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RARE

Past 3 months -11.9% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €39.34 – €40.02 EUROct 23, 2026
Volume: 21,539 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RARE · Home	€39.61 EUR	-0.22 (-0.6%)	21,539	€39.83	€40.02	€39.34	€39.83	Close on Oct 23, 2026
LSE:RARE	$44.45 USD	-0.925 (-2.0%)	63,009	$45.36	$45.36	$44.00	$45.37	Close on Oct 23, 2026
LSE:WREE	3,350.00p GBX (pence)	+13.50 (+0.4%)	4,845	3,335.17p	3,386.00p	3,273.50p	3,336.50p	Close on Oct 23, 2026
Euronext:RARE	€39.28 EUR	-0.725 (-1.8%)	3,625	€40.09	€40.09	€39.28	€40.00	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:RARE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€39.61	-0.22	-0.6%	€39.83	€40.02	€39.34	21,539
Thu, Oct 22	€39.83	-1.415	-3.4%	€41.00	€41.21	€39.83	9,343
Wed, Oct 21	€41.25	-0.68	-1.6%	€42.17	€42.26	€41.25	5,051
Tue, Oct 20	€41.93	-0.035	-0.1%	€42.03	€42.45	€41.44	12,353
Mon, Oct 19	€41.96	-0.28	-0.7%	€42.27	€42.60	€41.92	10,072
Fri, Oct 16	€42.24	-0.81	-1.9%	€42.67	€42.98	€42.24	12,483
Thu, Oct 15	€43.05	-0.355	-0.8%	€42.69	€43.39	€42.25	21,671
Wed, Oct 14	€43.41	-1.20	-2.7%	€44.48	€44.65	€43.41	5,450
Tue, Oct 13	€44.61	-0.515	-1.1%	€45.09	€45.29	€44.61	12,493
Mon, Oct 12	€45.12	-0.875	-1.9%	€45.45	€45.60	€45.03	12,416
Fri, Oct 9	€46.00	+1.205	+2.7%	€45.87	€46.10	€45.65	22,668
Thu, Oct 8	€44.79	-0.62	-1.4%	€44.99	€45.43	€44.79	32,107
Wed, Oct 7	€45.41	-0.52	-1.1%	€45.94	€46.45	€45.24	2,792
Tue, Oct 6	€45.93	-0.26	-0.6%	€46.25	€46.58	€45.93	6,909
Mon, Oct 5	€46.19	+0.52	+1.1%	€46.00	€46.42	€45.95	5,451
Fri, Oct 2	€45.67	+0.89	+2.0%	€45.09	€45.92	€45.09	12,932
Thu, Oct 1	€44.78	-0.89	-1.9%	€45.35	€45.46	€44.50	8,644
Wed, Sep 30	€45.67	+0.205	+0.5%	€45.81	€46.09	€45.54	11,115
Tue, Sep 29	€45.47	+0.325	+0.7%	€45.63	€46.13	€45.38	5,764
Mon, Sep 28	€45.14	-1.135	-2.5%	€45.61	€45.61	€45.09	8,712
Fri, Sep 25	€46.28	-0.065	-0.1%	€46.47	€46.94	€46.16	11,586
Thu, Sep 24	€46.34	-0.97	-2.1%	€46.90	€47.03	€46.34	4,899
Wed, Sep 23	€47.31	-0.525	-1.1%	€48.42	€48.42	€47.23	7,878
Tue, Sep 22	€47.84	+0.22	+0.5%	€47.74	€48.04	€47.35	6,872
Mon, Sep 21	€47.62	+0.245	+0.5%	€47.85	€48.11	€47.40	11,494
Fri, Sep 18	€47.37	0.00	0.0%	€47.81	€47.99	€47.28	20,105
Thu, Sep 17	€47.37	+0.60	+1.3%	€46.75	€47.53	€46.75	6,388
Wed, Sep 16	€46.77	+0.43	+0.9%	€47.25	€47.27	€46.74	4,821
Tue, Sep 15	€46.34	-0.22	-0.5%	€46.43	€47.01	€46.22	5,967
Mon, Sep 14	€46.56	-1.66	-3.4%	€47.64	€47.65	€46.50	6,977
Fri, Sep 11	€48.22	-0.285	-0.6%	€48.15	€48.58	€47.93	8,328
Thu, Sep 10	€48.51	-1.595	-3.2%	€50.15	€50.20	€48.50	45,005
Wed, Sep 9	€50.10	-0.71	-1.4%	€50.64	€50.86	€50.01	7,305
Tue, Sep 8	€50.81	+1.415	+2.9%	€49.58	€50.81	€49.58	5,875
Mon, Sep 7	€49.40	-0.315	-0.6%	€49.75	€49.75	€49.29	4,871
Fri, Sep 4	€49.71	-0.49	-1.0%	€49.63	€49.91	€49.34	11,344
Thu, Sep 3	€50.20	+1.00	+2.0%	€49.51	€50.35	€49.49	5,829
Wed, Sep 2	€49.20	-0.145	-0.3%	€48.91	€49.51	€48.42	6,183
Tue, Sep 1	€49.35	-0.395	-0.8%	€50.08	€50.25	€49.08	15,359
Mon, Aug 31	€49.74	-1.33	-2.6%	€50.68	€50.73	€49.61	14,485
Fri, Aug 28	€51.07	+0.51	+1.0%	€51.50	€51.55	€50.86	18,338
Thu, Aug 27	€50.56	+0.38	+0.8%	€50.37	€50.86	€50.30	3,869
Wed, Aug 26	€50.18	-0.12	-0.2%	€50.65	€50.90	€50.18	5,333
Tue, Aug 25	€50.30	+0.11	+0.2%	€50.11	€50.51	€49.76	9,556
Mon, Aug 24	€50.19	+0.39	+0.8%	€50.44	€50.96	€50.19	10,617
Fri, Aug 21	€49.80	+1.245	+2.6%	€49.25	€50.30	€49.25	4,652
Thu, Aug 20	€48.56	-0.435	-0.9%	€48.80	€48.91	€47.94	11,736
Wed, Aug 19	€48.99	+0.99	+2.1%	€48.10	€49.03	€47.73	2,772
Tue, Aug 18	€48.00	-1.58	-3.2%	€49.46	€49.46	€48.00	3,019
Mon, Aug 17	€49.58	+0.32	+0.6%	€49.78	€49.96	€49.26	20,239
Fri, Aug 14	€49.26	+0.625	+1.3%	€48.98	€49.44	€48.52	9,940
Thu, Aug 13	€48.64	-1.515	-3.0%	€49.05	€49.16	€48.60	13,845
Wed, Aug 12	€50.15	+0.915	+1.9%	€49.66	€50.55	€49.66	5,033
Tue, Aug 11	€49.24	-1.005	-2.0%	€49.49	€49.92	€49.14	7,956
Mon, Aug 10	€50.24	+1.265	+2.6%	€49.49	€50.24	€49.49	13,355
Fri, Aug 7	€48.98	+1.80	+3.8%	€48.09	€49.13	€48.09	7,466
Thu, Aug 6	€47.18	-0.25	-0.5%	€47.64	€47.71	€46.97	5,939
Wed, Aug 5	€47.43	+1.845	+4.0%	€46.93	€47.56	€46.67	7,111
Tue, Aug 4	€45.58	+2.14	+4.9%	€44.52	€45.90	€44.52	11,559
Mon, Aug 3	€43.44	+0.31	+0.7%	€43.91	€43.94	€42.74	8,760
Fri, Jul 31	€43.13	+0.21	+0.5%	€43.60	€43.99	€42.92	5,988
Thu, Jul 30	€42.92	+0.58	+1.4%	€42.50	€43.25	€42.14	10,193
Wed, Jul 29	€42.34	-0.47	-1.1%	€43.20	€43.20	€42.15	6,367
Tue, Jul 28	€42.81	-0.505	-1.2%	€43.35	€43.54	€42.52	9,322
Mon, Jul 27	€43.32	-0.19	-0.4%	€43.79	€44.33	€43.19	9,347
Fri, Jul 24	€43.51	-0.34	-0.8%	€43.47	€43.90	€43.17	9,697
Thu, Jul 23	€43.85	-0.86	-1.9%	€44.71	€45.00	€43.77	9,082

Ticker: BIVA:RARE1/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD is listed

Listing	Exchange	Country	Currency
Xetra:RARE · Home listing	Xetra	Germany	EUR
LSE:RARE	LSE	United Kingdom	USD
LSE:WREE	LSE	United Kingdom	GBX
Euronext:RARE	Euronext	France	EUR
Euronext:RARE-ETFP	Euronext	France	EUR
SIX Swiss:RARE.USD	SIX Swiss	Switzerland	USD
BMV:RARE1N	BMV	Mexico	MXN
BIVA:RARE1N · This page	BIVA	Mexico	MXN
BX Swiss:RARE	BX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD.