Stock listing
BIVA:R1GRN iShares Russell 1000 Growth UCITS ETF AccumUSD Acciones
Mexican listing (BIVA) of iShares Russell 1000 Growth UCITS ETF AccumUSD · home listing Euronext:R1GR
Follow iShares Russell 1000 Growth UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · EURONEXT:R1GR
$46.08 USD +0.23 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:R1GR
- Day range
- $45.85 – $46.08 USDOct 21, 2026
- Volume
- 366 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:R1GR · Home | $46.08 USD | +0.23 (+0.5%) | 366 | $45.97 | $46.08 | $45.85 | $45.85 | Close on Oct 21, 2026 |
| LSE:R1GB | £34.41 GBP | +0.15 (+0.4%) | 17,362 | £34.36 | £34.42 | £34.22 | £34.26 | Close on Oct 21, 2026 |
| LSE:R1GR | $46.08 USD | +0.24 (+0.5%) | 24,304 | $45.94 | $46.08 | $45.81 | $45.84 | Close on Oct 21, 2026 |
| OTC:IRGRF | $46.08 USD | +0.333 (+0.7%) | 17,000 | $45.96 | $46.08 | $45.90 | $45.75 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:R1GR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.08 | +0.23 | +0.5% | $45.97 | $46.08 | $45.85 | 366 | |
| $45.85 | -0.255 | -0.6% | $45.81 | $46.15 | $45.34 | 7,921 | |
| $46.11 | +0.265 | +0.6% | $45.94 | $46.11 | $45.78 | 17 | |
| $45.84 | -0.355 | -0.8% | $46.49 | $46.56 | $45.84 | 591 | |
| $46.20 | -0.575 | -1.2% | $45.89 | $46.20 | $45.68 | 3,536 | |
| $46.77 | -0.455 | -1.0% | $47.56 | $47.56 | $46.77 | 11,213 | |
| $47.23 | -0.29 | -0.6% | $47.20 | $47.26 | $47.20 | 6,049 | |
| $47.52 | -0.175 | -0.4% | $47.88 | $47.88 | $47.52 | 188 | |
| $47.69 | -0.20 | -0.4% | $47.89 | $47.89 | $47.69 | 66 | |
| $47.89 | +0.025 | +0.1% | $47.88 | $47.91 | $47.84 | 993 | |
| $47.87 | -0.585 | -1.2% | $48.06 | $48.08 | $47.87 | 75 | |
| $48.45 | +0.67 | +1.4% | $48.00 | $48.45 | $48.00 | 136 | |
| $47.78 | +0.345 | +0.7% | $47.48 | $47.78 | $47.48 | 149 | |
| $47.44 | +0.665 | +1.4% | $47.15 | $47.69 | $47.15 | 424 | |
| $46.77 | -0.40 | -0.8% | $47.08 | $47.08 | $46.77 | 627 | |
| $47.17 | +0.40 | +0.9% | $46.86 | $47.17 | $46.75 | 3,305 | |
| $46.77 | +0.065 | +0.1% | $46.76 | $47.02 | $46.76 | 5,050 | |
| $46.71 | -0.28 | -0.6% | $46.77 | $46.77 | $46.71 | 20 | |
| $46.99 | +0.465 | +1.0% | $47.12 | $47.12 | $46.89 | 507 | |
| $46.52 | -0.40 | -0.9% | $46.54 | $46.54 | $46.29 | 1,458 | |
| $46.92 | -0.40 | -0.8% | $47.38 | $47.38 | $46.92 | 586 | |
| $47.32 | +0.48 | +1.0% | $47.14 | $47.36 | $47.14 | 1,001 | |
| $46.84 | +1.00 | +2.2% | $46.38 | $46.84 | $46.38 | 1,545 | |
| $45.84 | +0.11 | +0.2% | $46.07 | $46.10 | $45.82 | 8,452 | |
| $45.73 | +0.32 | +0.7% | $45.52 | $45.73 | $45.48 | 3,455 | |
| $45.41 | +0.39 | +0.9% | $45.16 | $45.41 | $45.16 | 6,227 | |
| $45.02 | -0.11 | -0.2% | $45.12 | $45.17 | $44.98 | 16,797 | |
| $45.13 | -0.72 | -1.6% | $45.04 | $45.13 | $44.88 | 2,092 | |
| $45.85 | +0.45 | +1.0% | $45.58 | $45.85 | $45.58 | 143 | |
| $45.40 | -0.23 | -0.5% | $45.72 | $45.72 | $45.40 | 272 | |
| $45.63 | -0.435 | -0.9% | $45.99 | $45.99 | $45.63 | 4,781 | |
| $46.07 | -0.015 | 0.0% | $46.06 | $46.12 | $46.06 | 152 | |
| $46.08 | +0.10 | +0.2% | $46.21 | $46.21 | $46.03 | 66 | |
| $45.98 | -0.075 | -0.2% | $46.19 | $46.27 | $45.98 | 1,072 | |
| $46.06 | +0.51 | +1.1% | $45.55 | $46.06 | $45.54 | 616 | |
| $45.55 | +0.13 | +0.3% | $45.24 | $45.55 | $45.03 | 4,100 | |
| $45.42 | -0.235 | -0.5% | $45.82 | $45.82 | $45.24 | 214 | |
| $45.65 | -0.70 | -1.5% | $45.82 | $45.82 | $45.65 | 367 | |
| $46.35 | +0.27 | +0.6% | $46.09 | $46.35 | $46.09 | 884 | |
| $46.08 | +0.645 | +1.4% | $46.07 | $46.09 | $46.07 | 23 | |
| $45.44 | -0.035 | -0.1% | $45.46 | $45.46 | $45.38 | 331 | |
| $45.47 | +0.19 | +0.4% | $45.44 | $45.66 | $45.36 | 560 | |
| $45.28 | -0.27 | -0.6% | $45.45 | $45.52 | $45.13 | 10,861 | |
| $45.55 | 0.00 | 0.0% | $45.55 | $45.55 | $45.55 | 7,226 | |
| $45.55 | -0.34 | -0.7% | $45.97 | $45.98 | $45.55 | 7,226 | |
| $45.89 | -0.045 | -0.1% | $45.87 | $46.12 | $45.87 | 4,646 | |
| $45.94 | -1.005 | -2.1% | $46.33 | $46.33 | $45.91 | 140 | |
| $46.94 | +0.225 | +0.5% | $46.94 | $46.99 | $46.81 | 5,651 | |
| $46.72 | -0.125 | -0.3% | $46.92 | $46.96 | $46.72 | 293 | |
| $46.84 | +0.37 | +0.8% | $46.50 | $46.84 | $46.50 | 308 | |
| $46.47 | +0.11 | +0.2% | $46.28 | $46.59 | $46.28 | 835 | |
| $46.36 | -0.06 | -0.1% | $46.35 | $46.36 | $46.32 | 51 | |
| $46.42 | +0.175 | +0.4% | $46.63 | $46.63 | $46.42 | 35 | |
| $46.25 | 0.00 | 0.0% | $46.25 | $46.25 | $46.25 | 263 | |
| $46.25 | -0.325 | -0.7% | $46.22 | $46.37 | $46.22 | 263 | |
| $46.57 | +0.45 | +1.0% | $46.71 | $46.92 | $46.57 | 1,503 | |
| $46.12 | +1.255 | +2.8% | $45.37 | $46.12 | $45.34 | 16,183 | |
| $44.87 | +1.24 | +2.8% | $44.49 | $44.87 | $44.25 | 4,653 | |
| $43.63 | +0.245 | +0.6% | $44.11 | $44.36 | $43.63 | 43,860 | |
| $43.38 | +0.52 | +1.2% | $42.81 | $43.73 | $42.81 | 11,011 | |
| $42.86 | -0.565 | -1.3% | $43.45 | $43.54 | $42.86 | 2,165 | |
| $43.43 | -0.14 | -0.3% | $43.43 | $43.56 | $43.01 | 3,356 | |
| $43.57 | -0.69 | -1.6% | $44.54 | $44.54 | $43.57 | 4,511 | |
| $44.26 | +0.245 | +0.6% | $44.26 | $44.26 | $44.00 | 394 | |
| $44.01 | -1.325 | -2.9% | $44.78 | $44.92 | $44.01 | 24,491 | |
| $45.34 | +0.09 | +0.2% | $44.96 | $45.34 | $44.96 | 51 | |
| $45.25 | +0.295 | +0.7% | $45.05 | $45.25 | $45.05 | 8,828 |
- Ticker
- BIVA:R1GR/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares Russell 1000 Growth UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 1000 Growth UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:R1GR · Home listing | Euronext | Netherlands | USD |
| LSE:R1GB | LSE | United Kingdom | GBP |
| LSE:R1GR | LSE | United Kingdom | USD |
| BMV:R1GRN | BMV | Mexico | MXN |
| BIVA:R1GRN · This page | BIVA | Mexico | MXN |
| OTC:IRGRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Russell 1000 Growth UCITS ETF AccumUSD.