Stock listing
BIVA:POR Portland General Electric Co Acciones
Mexican listing (BIVA) of Portland General Electric Co · home listing NYSE:POR
Follow Portland General Electric Co into a list and get an email when it puts out news.
Home listing price · NYSE:POR
$44.90 USD +0.98 (+2.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:POR
- Day range
- $44.05 – $44.98 USDOct 22, 2026
- Volume
- 8.46M sharesOct 22, 2026
- Market cap
- $5.28B USDAt the close on Oct 22, 2026 · price × 117.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:POR · Home | $44.90 USD | +0.98 (+2.2%) | 8,460,769 | $44.14 | $44.98 | $44.05 | $43.92 | Close on Oct 22, 2026 |
| Frankfurt:49P | €38.40 EUR | -0.40 (-1.0%) | — | €38.40 | €38.40 | €38.40 | €38.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:POR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.90 | +0.98 | +2.2% | $44.14 | $44.98 | $44.05 | 8,460,769 | |
| $43.92 | -0.39 | -0.9% | $44.31 | $44.51 | $43.86 | 3,738,639 | |
| $44.31 | +0.83 | +1.9% | $43.76 | $44.68 | $43.72 | 5,811,429 | |
| $43.48 | -0.67 | -1.5% | $44.00 | $44.13 | $43.33 | 3,317,645 | |
| $44.15 | +0.28 | +0.6% | $44.08 | $44.65 | $43.92 | 1,971,309 | |
| $43.87 | -0.58 | -1.3% | $45.06 | $45.06 | $43.79 | 2,270,037 | |
| $44.45 | -0.13 | -0.3% | $44.42 | $44.68 | $43.83 | 2,731,800 | |
| $44.58 | -0.49 | -1.1% | $44.96 | $45.00 | $43.73 | 1,481,425 | |
| $45.07 | -0.32 | -0.7% | $45.48 | $45.72 | $45.07 | 1,238,741 | |
| $45.39 | +0.04 | +0.1% | $45.32 | $45.50 | $45.00 | 1,118,798 | |
| $45.35 | +0.52 | +1.2% | $45.04 | $45.44 | $44.62 | 1,838,597 | |
| $44.83 | +0.56 | +1.3% | $44.33 | $45.11 | $44.25 | 1,523,300 | |
| $44.27 | +0.02 | 0.0% | $44.49 | $44.73 | $43.94 | 1,413,800 | |
| $44.25 | -0.30 | -0.7% | $44.55 | $44.89 | $44.22 | 1,794,700 | |
| $44.55 | -0.21 | -0.5% | $45.01 | $45.50 | $44.31 | 1,889,200 | |
| $44.76 | +0.13 | +0.3% | $44.37 | $44.89 | $43.85 | 1,785,100 | |
| $44.63 | +0.14 | +0.3% | $44.79 | $45.06 | $44.34 | 1,908,000 | |
| $44.49 | +0.31 | +0.7% | $44.00 | $44.61 | $43.55 | 2,413,400 | |
| $44.18 | -2.67 | -5.7% | $46.80 | $46.80 | $43.26 | 4,643,600 | |
| $46.85 | +0.26 | +0.6% | $46.06 | $47.01 | $45.82 | 2,146,700 | |
| $46.59 | -0.33 | -0.7% | $47.08 | $47.08 | $46.31 | 1,945,000 | |
| $46.92 | -0.45 | -0.9% | $47.22 | $47.45 | $46.68 | 1,633,600 | |
| $47.37 | +0.30 | +0.6% | $47.09 | $48.07 | $46.98 | 1,455,500 | |
| $47.07 | -0.17 | -0.4% | $47.33 | $47.46 | $47.07 | 1,347,200 | |
| $47.24 | -0.82 | -1.7% | $47.80 | $47.84 | $47.15 | 2,293,000 | |
| $48.06 | +0.15 | +0.3% | $48.17 | $48.32 | $47.93 | 936,000 | |
| $47.91 | +0.46 | +1.0% | $47.69 | $48.25 | $47.55 | 1,668,100 | |
| $47.45 | -0.63 | -1.3% | $47.86 | $48.04 | $47.28 | 1,184,000 | |
| $48.08 | -0.16 | -0.3% | $48.50 | $48.65 | $47.97 | 888,800 | |
| $48.24 | -0.32 | -0.7% | $49.10 | $49.10 | $48.16 | 689,200 | |
| $48.56 | -0.31 | -0.6% | $49.14 | $49.17 | $48.48 | 588,300 | |
| $48.87 | -0.60 | -1.2% | $49.47 | $49.66 | $48.63 | 809,400 | |
| $49.47 | +0.71 | +1.5% | $48.69 | $49.66 | $48.69 | 649,600 | |
| $48.76 | -0.41 | -0.8% | $49.00 | $49.45 | $48.68 | 541,100 | |
| $49.17 | +0.48 | +1.0% | $48.99 | $49.32 | $48.69 | 637,700 | |
| $48.69 | -0.37 | -0.8% | $49.06 | $49.06 | $48.30 | 1,105,100 | |
| $49.06 | +0.20 | +0.4% | $49.04 | $49.33 | $48.68 | 908,500 | |
| $48.86 | -0.74 | -1.5% | $49.25 | $49.48 | $48.66 | 1,024,400 | |
| $49.60 | -0.24 | -0.5% | $50.17 | $50.18 | $49.49 | 814,500 | |
| $49.84 | -0.35 | -0.7% | $49.75 | $50.04 | $49.53 | 1,635,400 | |
| $50.19 | +0.38 | +0.8% | $49.98 | $50.37 | $49.75 | 998,500 | |
| $49.81 | +0.11 | +0.2% | $49.84 | $50.05 | $49.42 | 931,000 | |
| $49.70 | +0.11 | +0.2% | $49.57 | $49.77 | $49.20 | 902,500 | |
| $49.59 | -0.58 | -1.2% | $50.97 | $50.97 | $49.52 | 1,020,100 | |
| $50.17 | +0.03 | +0.1% | $50.00 | $50.73 | $50.00 | 1,130,500 | |
| $50.14 | -0.41 | -0.8% | $50.88 | $50.98 | $49.90 | 940,500 | |
| $50.55 | -0.32 | -0.6% | $51.36 | $51.58 | $50.54 | 1,204,700 | |
| $50.87 | +0.11 | +0.2% | $50.51 | $50.88 | $50.38 | 911,200 | |
| $50.76 | +0.43 | +0.9% | $50.23 | $50.80 | $50.11 | 794,200 | |
| $50.33 | +1.53 | +3.1% | $50.16 | $50.80 | $50.03 | 1,791,900 | |
| $48.80 | +0.41 | +0.8% | $48.58 | $49.04 | $48.47 | 689,200 | |
| $48.39 | +0.28 | +0.6% | $48.10 | $48.57 | $48.02 | 745,000 | |
| $48.11 | -0.94 | -1.9% | $48.66 | $48.82 | $47.91 | 920,500 | |
| $49.05 | +0.51 | +1.1% | $48.48 | $49.36 | $48.31 | 860,200 | |
| $48.54 | -0.71 | -1.4% | $49.77 | $49.80 | $48.49 | 1,013,500 | |
| $49.25 | -0.80 | -1.6% | $50.48 | $50.49 | $48.91 | 1,162,300 | |
| $50.05 | -0.10 | -0.2% | $49.93 | $50.64 | $49.48 | 1,312,700 | |
| $50.15 | +0.82 | +1.7% | $49.00 | $50.65 | $49.00 | 1,372,000 | |
| $49.33 | -0.76 | -1.5% | $49.19 | $49.68 | $48.56 | 2,031,300 | |
| $50.09 | -0.21 | -0.4% | $50.69 | $50.72 | $49.86 | 1,140,700 | |
| $50.30 | -0.85 | -1.7% | $51.26 | $51.26 | $50.17 | 875,900 | |
| $51.15 | -0.08 | -0.2% | $51.28 | $52.02 | $51.13 | 1,417,900 | |
| $51.23 | -0.82 | -1.6% | $51.83 | $52.17 | $51.21 | 1,272,700 | |
| $52.05 | -0.34 | -0.6% | $52.63 | $52.70 | $51.98 | 1,266,400 | |
| $52.39 | -0.53 | -1.0% | $52.39 | $53.13 | $52.31 | 1,167,000 | |
| $52.92 | +0.67 | +1.3% | $52.65 | $53.17 | $52.44 | 727,200 |
- Ticker
- BIVA:POR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 15, 2026
Portland General Electric: PGE releases plan for building on significant clean energy progress while maintaining reliability and affordability
Latest earnings call · Jul 31, 2026
Portland General Electric (NYSE:POR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Portland General Electric (NYSE:POR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Register
Replays
Portland General Electric (NYSE:POR) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptPortland General Electric (NYSE:POR) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptPortland General Electric (NYSE:POR) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Portland General Electric: PGE releases plan for building on significant clean energy progress while maintaining reliability and affordability
Oct 15, 2026
Closed $44.15 (+0.6%) on Oct 16, 2026
Portland General Electric Schedules Earnings Release and Conference Call for Thursday, October 29
Oct 2, 2026
Closed $44.25 (-0.7%) on Oct 5, 2026
PGE Launches Day-Ahead Energy Market Operations, Unlocking New Savings for Customers
Oct 1, 2026
Closed $44.76 (+0.3%) on Oct 1, 2026
Portland General Electric: PGE leads Pacific Northwest with first-of-its-kind wildfire research
Sep 8, 2026
Closed $49.47 (+1.5%) on Sep 8, 2026
Portland General Electric Announces Second Quarter 2026 Results
Jul 31, 2026
Closed $49.33 (-1.5%) on Jul 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 31, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 1, 2026
Portland General Electric Co on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 25 in the last 12 months · 36 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 131 decks · latest Jul 31, 2026
Where Portland General Electric Co is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:POR · Home listing | NYSE | United States | USD |
| gettex:49P | gettex | Germany | EUR |
| LS Exchange:A0JK32 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JK32 | Lang & Schwarz | Germany | EUR |
| BIVA:POR · This page | BIVA | Mexico | MXN |
| BMV:POR | BMV | Mexico | MXN |
| Frankfurt:49P | Frankfurt | Germany | EUR |
| BOATS:POR | BOATS | United States | USD |
| Munich:49P | Munich | Germany | EUR |
| Stuttgart:49P | Stuttgart | Germany | EUR |
| Dusseldorf:49P | Dusseldorf | Germany | EUR |
| Tradegate:49P | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Portland General Electric Co.