Stock listing
BIVA:ORCU Direxion Daily ORCL Bull 2X ETF Acciones
Mexican listing (BIVA) of Direxion Daily ORCL Bull 2X ETF · home listing NASDAQ:ORCU
Follow Direxion Daily ORCL Bull 2X ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:ORCU
$5.85 USD +0.13 (+2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ORCU
- Day range
- $5.54 – $6.14 USDOct 20, 2026
- Volume
- 3.68M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ORCU · Home | $5.85 USD | +0.13 (+2.3%) | 3,681,951 | $5.65 | $6.14 | $5.54 | $5.72 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ORCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.85 | +0.13 | +2.3% | $5.65 | $6.14 | $5.54 | 3,681,951 | |
| $5.72 | +0.11 | +2.0% | $5.82 | $5.88 | $5.69 | 2,878,551 | |
| $5.61 | -0.57 | -9.2% | $6.07 | $6.10 | $5.535 | 4,145,161 | |
| $6.18 | +0.33 | +5.6% | $5.64 | $6.235 | $5.62 | 3,994,876 | |
| $5.85 | -1.25 | -17.6% | $6.74 | $6.88 | $5.715 | 7,498,600 | |
| $7.10 | +0.56 | +8.6% | $6.41 | $7.186 | $6.37 | 4,871,400 | |
| $6.54 | -0.41 | -5.9% | $6.95 | $6.95 | $6.46 | 3,434,000 | |
| $6.95 | +0.59 | +9.3% | $6.52 | $7.08 | $6.48 | 5,117,800 | |
| $6.36 | -0.79 | -11.0% | $6.99 | $7.06 | $6.265 | 11,223,900 | |
| $7.15 | -0.13 | -1.8% | $7.04 | $7.26 | $6.94 | 4,303,700 | |
| $7.28 | +0.23 | +3.3% | $7.19 | $7.49 | $7.17 | 4,097,200 | |
| $7.05 | +0.01 | +0.1% | $7.095 | $7.465 | $7.04 | 4,257,200 | |
| $7.04 | +0.41 | +6.2% | $7.00 | $7.28 | $6.84 | 6,103,600 | |
| $6.63 | +0.07 | +1.1% | $6.79 | $6.84 | $6.37 | 5,405,800 | |
| $6.56 | -0.07 | -1.1% | $6.48 | $6.68 | $6.325 | 5,241,300 | |
| $6.63 | +0.50 | +8.2% | $6.15 | $7.146 | $6.14 | 13,017,300 | |
| $6.13 | -0.43 | -6.6% | $6.145 | $6.429 | $6.04 | 5,587,200 | |
| $6.56 | -0.26 | -3.8% | $6.70 | $6.93 | $6.56 | 4,200,200 | |
| $6.82 | -0.50 | -6.8% | $6.54 | $6.89 | $6.205 | 13,871,200 | |
| $7.32 | -0.48 | -6.2% | $7.72 | $7.73 | $7.295 | 4,314,900 | |
| $7.80 | +0.02 | +0.3% | $8.05 | $8.27 | $7.75 | 6,185,000 | |
| $7.78 | +0.10 | +1.3% | $7.83 | $7.925 | $7.53 | 4,808,500 | |
| $7.68 | -0.32 | -4.0% | $7.99 | $8.04 | $7.35 | 5,048,500 | |
| $8.00 | +0.74 | +10.2% | $7.63 | $8.149 | $7.56 | 5,110,700 | |
| $7.26 | +0.28 | +4.0% | $6.95 | $7.59 | $6.85 | 5,188,100 | |
| $6.98 | -0.45 | -6.1% | $7.30 | $7.43 | $6.95 | 4,002,500 | |
| $7.43 | -0.615 | -7.6% | $7.09 | $7.495 | $7.04 | 6,726,500 | |
| $8.045 | -0.305 | -3.7% | $9.58 | $9.74 | $8.00 | 17,250,800 | |
| $8.35 | -1.00 | -10.7% | $8.93 | $9.05 | $8.30 | 11,301,400 | |
| $9.35 | -0.10 | -1.1% | $9.56 | $9.731 | $9.19 | 4,639,300 | |
| $9.45 | +0.43 | +4.8% | $10.04 | $10.35 | $9.29 | 7,869,800 | |
| $9.02 | +0.51 | +6.0% | $9.13 | $9.13 | $8.788 | 4,840,400 | |
| $8.51 | +0.87 | +11.4% | $7.80 | $8.78 | $7.78 | 5,618,200 | |
| $7.64 | +0.45 | +6.3% | $7.12 | $7.73 | $7.04 | 2,916,800 | |
| $7.19 | -0.83 | -10.3% | $7.77 | $7.80 | $7.045 | 3,739,500 | |
| $8.02 | -0.18 | -2.2% | $8.08 | $8.26 | $7.89 | 2,026,900 | |
| $8.20 | -0.14 | -1.7% | $8.54 | $8.56 | $8.105 | 3,073,100 | |
| $8.34 | +0.32 | +4.0% | $8.365 | $8.55 | $7.88 | 3,884,600 | |
| $8.02 | +0.43 | +5.7% | $7.82 | $8.305 | $7.78 | 4,328,400 | |
| $7.59 | +0.23 | +3.1% | $7.44 | $7.749 | $7.365 | 2,751,000 | |
| $7.36 | -0.42 | -5.4% | $7.66 | $7.66 | $7.223 | 2,221,400 | |
| $7.78 | +0.45 | +6.1% | $7.51 | $7.976 | $7.40 | 3,431,600 | |
| $7.33 | -0.19 | -2.5% | $7.61 | $7.74 | $7.235 | 2,227,100 | |
| $7.52 | +0.12 | +1.6% | $7.415 | $7.76 | $6.86 | 4,039,400 | |
| $7.40 | -0.44 | -5.6% | $7.46 | $7.75 | $7.375 | 2,850,100 | |
| $7.84 | -0.39 | -4.7% | $8.05 | $8.23 | $7.715 | 2,383,100 | |
| $8.23 | -0.68 | -7.6% | $8.85 | $8.935 | $8.06 | 4,225,100 | |
| $8.91 | +0.33 | +3.8% | $8.42 | $9.255 | $8.42 | 5,908,300 | |
| $8.58 | +0.82 | +10.6% | $8.58 | $8.76 | $8.02 | 12,842,200 | |
| $7.76 | -0.61 | -7.3% | $8.45 | $8.46 | $7.63 | 6,224,600 | |
| $8.37 | +0.43 | +5.4% | $8.13 | $8.475 | $7.90 | 5,171,200 | |
| $7.94 | +0.37 | +4.9% | $7.77 | $7.96 | $7.465 | 3,616,300 | |
| $7.57 | -0.10 | -1.3% | $7.19 | $7.91 | $7.08 | 2,963,800 | |
| $7.67 | -0.16 | -2.0% | $7.75 | $7.87 | $7.48 | 3,624,000 | |
| $7.83 | +0.39 | +5.2% | $7.37 | $8.139 | $7.34 | 8,860,400 | |
| $7.44 | +1.16 | +18.5% | $6.49 | $7.54 | $6.31 | 15,917,900 | |
| $6.28 | +0.23 | +3.8% | $6.29 | $6.51 | $5.872 | 5,696,000 | |
| $6.05 | +0.85 | +16.3% | $5.61 | $6.115 | $5.53 | 9,025,700 | |
| $5.20 | -0.19 | -3.5% | $5.36 | $5.565 | $5.05 | 3,851,500 | |
| $5.39 | 0.00 | 0.0% | $5.19 | $5.607 | $4.90 | 4,215,000 | |
| $5.39 | +0.41 | +8.2% | $5.21 | $5.57 | $5.13 | 5,338,800 | |
| $4.98 | -0.46 | -8.5% | $5.62 | $5.70 | $4.95 | 6,215,900 | |
| $5.44 | -0.54 | -9.0% | $5.835 | $5.87 | $5.38 | 5,975,000 | |
| $5.98 | -0.12 | -2.0% | $6.01 | $6.27 | $5.88 | 2,938,800 | |
| $6.10 | +0.51 | +9.1% | $5.72 | $6.13 | $5.665 | 3,659,700 | |
| $5.59 | -0.47 | -7.8% | $5.85 | $5.975 | $5.455 | 4,507,900 |
- Ticker
- BIVA:ORCU
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Direxion Daily ORCL Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily ORCL Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ORCU · Home listing | NASDAQ | United States | USD |
| BMV:ORCU | BMV | Mexico | MXN |
| BIVA:ORCU · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily ORCL Bull 2X ETF.