Stock listing

BIVA:NUCL1N VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD Acciones

Mexican listing (BIVA) of VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD · home listing Xetra:NUKL

Follow VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD into a list and get an email when it puts out news.

Home listing price · XETR:NUKL

€39.80 EUR -0.23 (-0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NUKL

Past 3 months -10.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €39.57 – €40.40 EUROct 19, 2026
Volume: 75,872 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NUKL · Home	€39.80 EUR	-0.225 (-0.6%)	75,872	€40.26	€40.40	€39.57	€40.03	Close on Oct 19, 2026
LSE:NUCG	£33.54 GBP	-0.155 (-0.5%)	18,109	£34.07	£34.14	£33.31	£33.69	Close on Oct 19, 2026
LSE:NUCL	$44.57 USD	-0.36 (-0.8%)	34,641	$45.13	$45.44	$44.41	$44.93	Close on Oct 19, 2026
Euronext:NUCL	€39.80 EUR	-0.09 (-0.2%)	25,771	€40.32	€40.48	€39.56	€39.89	Close on Oct 19, 2026
SIX Swiss:NUCL	37.00 CHF	-0.075 (-0.2%)	5,594	37.18	37.22	36.67	37.08	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:NUKL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€39.80	-0.225	-0.6%	€40.26	€40.40	€39.57	75,872
Fri, Oct 16	€40.03	+0.09	+0.2%	€40.54	€40.71	€39.90	60,294
Thu, Oct 15	€39.94	-0.53	-1.3%	€39.00	€40.02	€38.45	205,953
Wed, Oct 14	€40.47	-1.035	-2.5%	€41.57	€41.81	€40.47	92,795
Tue, Oct 13	€41.50	-1.08	-2.5%	€42.07	€42.34	€41.50	69,850
Mon, Oct 12	€42.58	-0.67	-1.5%	€43.19	€43.27	€42.46	49,748
Fri, Oct 9	€43.25	+0.535	+1.3%	€42.98	€43.34	€42.81	38,706
Thu, Oct 8	€42.72	-1.28	-2.9%	€43.48	€43.65	€42.72	64,406
Wed, Oct 7	€44.00	-1.615	-3.5%	€45.53	€45.77	€44.00	128,099
Tue, Oct 6	€45.61	+1.15	+2.6%	€44.41	€45.85	€44.20	153,438
Mon, Oct 5	€44.46	+0.62	+1.4%	€44.14	€44.65	€43.99	50,295
Fri, Oct 2	€43.84	+0.82	+1.9%	€43.57	€44.40	€43.57	53,771
Thu, Oct 1	€43.02	-0.80	-1.8%	€43.82	€43.89	€43.02	67,043
Wed, Sep 30	€43.82	+0.64	+1.5%	€43.52	€44.34	€43.25	69,426
Tue, Sep 29	€43.18	-0.035	-0.1%	€43.19	€43.95	€43.12	37,777
Mon, Sep 28	€43.22	-0.91	-2.1%	€43.59	€43.83	€43.22	48,516
Fri, Sep 25	€44.13	-0.02	0.0%	€44.45	€44.69	€43.95	38,287
Thu, Sep 24	€44.15	-1.425	-3.1%	€45.11	€45.21	€44.15	62,139
Wed, Sep 23	€45.57	-0.57	-1.2%	€46.26	€46.40	€45.25	46,803
Tue, Sep 22	€46.14	+0.71	+1.6%	€46.00	€46.23	€45.51	42,822
Mon, Sep 21	€45.43	+0.59	+1.3%	€45.00	€45.70	€44.98	50,589
Fri, Sep 18	€44.84	-0.50	-1.1%	€45.45	€45.47	€44.50	45,034
Thu, Sep 17	€45.34	+1.125	+2.5%	€44.67	€45.34	€44.66	29,562
Wed, Sep 16	€44.22	+0.495	+1.1%	€43.99	€44.54	€43.89	70,858
Tue, Sep 15	€43.72	-0.575	-1.3%	€43.93	€44.29	€43.62	51,795
Mon, Sep 14	€44.30	-1.32	-2.9%	€44.82	€44.84	€43.80	62,996
Fri, Sep 11	€45.62	-1.10	-2.4%	€46.47	€46.58	€45.45	47,989
Thu, Sep 10	€46.72	-0.88	-1.8%	€47.48	€47.64	€46.40	64,083
Wed, Sep 9	€47.60	-1.015	-2.1%	€48.87	€48.87	€47.60	46,824
Tue, Sep 8	€48.61	+1.27	+2.7%	€47.37	€48.87	€47.29	36,211
Mon, Sep 7	€47.34	+0.29	+0.6%	€47.52	€47.84	€47.27	30,817
Fri, Sep 4	€47.05	-0.165	-0.3%	€47.06	€47.34	€46.76	69,954
Thu, Sep 3	€47.22	+1.49	+3.3%	€46.49	€47.38	€46.11	42,864
Wed, Sep 2	€45.73	-0.445	-1.0%	€45.75	€46.31	€45.15	64,316
Tue, Sep 1	€46.17	-0.85	-1.8%	€47.10	€47.19	€45.49	42,689
Mon, Aug 31	€47.02	-0.76	-1.6%	€47.43	€47.49	€46.82	63,007
Fri, Aug 28	€47.78	-1.285	-2.6%	€49.34	€49.38	€47.63	50,494
Thu, Aug 27	€49.07	+0.545	+1.1%	€49.07	€49.20	€48.61	37,262
Wed, Aug 26	€48.52	-0.025	-0.1%	€49.17	€50.10	€48.52	58,822
Tue, Aug 25	€48.55	+1.435	+3.0%	€47.75	€48.78	€47.54	55,934
Mon, Aug 24	€47.11	+0.06	+0.1%	€47.49	€47.58	€46.70	47,846
Fri, Aug 21	€47.05	+1.44	+3.2%	€45.92	€47.55	€45.84	60,470
Thu, Aug 20	€45.61	-0.565	-1.2%	€46.56	€46.61	€45.45	44,981
Wed, Aug 19	€46.18	+0.04	+0.1%	€45.81	€46.50	€45.66	41,286
Tue, Aug 18	€46.14	-2.21	-4.6%	€47.50	€47.63	€46.02	53,460
Mon, Aug 17	€48.35	+0.36	+0.8%	€48.22	€48.52	€47.44	56,318
Fri, Aug 14	€47.99	-0.045	-0.1%	€48.00	€48.55	€47.97	36,868
Thu, Aug 13	€48.03	+0.135	+0.3%	€48.25	€48.43	€47.84	48,197
Wed, Aug 12	€47.90	+0.21	+0.4%	€47.87	€48.55	€47.80	40,824
Tue, Aug 11	€47.69	+0.665	+1.4%	€47.07	€47.92	€47.07	45,179
Mon, Aug 10	€47.02	-0.535	-1.1%	€47.47	€47.84	€46.91	32,735
Fri, Aug 7	€47.56	+1.14	+2.5%	€46.66	€47.79	€46.44	54,426
Thu, Aug 6	€46.42	+0.325	+0.7%	€45.90	€46.63	€45.28	36,278
Wed, Aug 5	€46.09	+0.13	+0.3%	€46.43	€46.49	€45.86	63,722
Tue, Aug 4	€45.96	+1.515	+3.4%	€44.85	€46.06	€44.85	85,136
Mon, Aug 3	€44.45	+1.505	+3.5%	€43.61	€44.53	€42.80	41,708
Fri, Jul 31	€42.94	-0.14	-0.3%	€44.20	€44.49	€42.67	65,134
Thu, Jul 30	€43.08	+1.25	+3.0%	€41.80	€43.15	€41.42	71,231
Wed, Jul 29	€41.83	-1.005	-2.3%	€42.52	€43.00	€41.63	68,369
Tue, Jul 28	€42.84	-0.345	-0.8%	€43.29	€43.38	€41.82	52,777
Mon, Jul 27	€43.18	-0.77	-1.8%	€43.98	€44.50	€43.18	62,867
Fri, Jul 24	€43.95	+0.20	+0.5%	€44.49	€44.82	€43.33	56,254
Thu, Jul 23	€43.75	-0.905	-2.0%	€44.61	€44.81	€43.75	52,301
Wed, Jul 22	€44.66	+1.075	+2.5%	€43.85	€44.78	€43.85	81,684
Tue, Jul 21	€43.58	+1.52	+3.6%	€42.69	€43.68	€42.62	46,778
Mon, Jul 20	€42.06	+0.585	+1.4%	€41.66	€42.40	€41.66	72,656

Ticker: BIVA:NUCL1/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:NUKL · Home listing	Xetra	Germany	EUR
LSE:NUCG	LSE	United Kingdom	GBP
LSE:NUCL	LSE	United Kingdom	USD
Euronext:NUCL	Euronext	France	EUR
Euronext:NUCL-ETFP	Euronext	France	EUR
SIX Swiss:NUCL	SIX Swiss	Switzerland	CHF
BMV:NUCL1N	BMV	Mexico	MXN
BIVA:NUCL1N · This page	BIVA	Mexico	MXN
BX Swiss:NUCL	BX Swiss	Switzerland	CHF
OTC:URNCF	OTC	United States	USD