Stock listing
BIVA:NATON Future of Defence UCITS ETF Accum USD Acciones
Mexican listing (BIVA) of Future of Defence UCITS ETF Accum USD · home listing Xetra:ASWC
Follow Future of Defence UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:ASWC
€18.25 EUR -0.15 (-0.8%)
Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ASWC
- Day range
- €18.04 – €18.29 EUROct 15, 2026
- Volume
- 33,211 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASWC · Home | €18.25 EUR | -0.15 (-0.8%) | 33,211 | €18.13 | €18.29 | €18.04 | €18.40 | Close on Oct 15, 2026 |
| LSE:NATO | $20.39 USD | -0.14 (-0.7%) | 48,503 | $20.50 | $20.59 | $20.23 | $20.53 | Close on Oct 20, 2026 |
| LSE:NATP | 1,523.40p GBX (pence) | -17.80 (-1.2%) | 38,285 | 1,525.00p | 1,534.12p | 1,513.33p | 1,541.20p | Close on Oct 20, 2026 |
| Euronext:NATO | €18.28 EUR | +0.066 (+0.4%) | 3,873 | €18.33 | €18.33 | €18.18 | €18.21 | Close on Oct 19, 2026 |
| SIX Swiss:NATO | 16.96 CHF | -0.09 (-0.5%) | 2,372 | 17.00 | 17.00 | 16.85 | 17.05 | Close on Oct 19, 2026 |
| GPW:ETFNATO | 79.59 PLN | -0.86 (-1.1%) | 1,581 | 80.50 | 80.50 | 79.30 | 80.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · XETR:ASWC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.25 | -0.15 | -0.8% | €18.13 | €18.29 | €18.04 | 33,211 | |
| €18.40 | +0.006 | 0.0% | €18.43 | €18.58 | €18.40 | 36,488 | |
| €18.39 | -0.252 | -1.4% | €18.59 | €18.62 | €18.38 | 62,868 | |
| €18.64 | +0.04 | +0.2% | €18.73 | €18.85 | €18.63 | 95,258 | |
| €18.60 | +0.314 | +1.7% | €18.33 | €18.60 | €18.32 | 38,906 | |
| €18.29 | -0.088 | -0.5% | €18.22 | €18.45 | €18.19 | 82,949 | |
| €18.38 | -0.348 | -1.9% | €18.75 | €18.79 | €18.36 | 34,481 | |
| €18.72 | -0.062 | -0.3% | €18.84 | €18.88 | €18.65 | 113,087 | |
| €18.79 | +0.186 | +1.0% | €18.69 | €18.84 | €18.67 | 47,382 | |
| €18.60 | +0.142 | +0.8% | €18.61 | €18.74 | €18.59 | 46,597 | |
| €18.46 | +0.02 | +0.1% | €18.51 | €18.55 | €18.37 | 62,957 | |
| €18.44 | +0.148 | +0.8% | €18.37 | €18.49 | €18.29 | 58,645 | |
| €18.29 | -0.098 | -0.5% | €18.38 | €18.41 | €18.27 | 31,696 | |
| €18.39 | -0.08 | -0.4% | €18.42 | €18.48 | €18.29 | 71,749 | |
| €18.47 | -0.146 | -0.8% | €18.63 | €18.65 | €18.38 | 64,984 | |
| €18.61 | -0.174 | -0.9% | €18.63 | €18.71 | €18.52 | 47,785 | |
| €18.79 | +0.388 | +2.1% | €18.58 | €18.82 | €18.48 | 59,976 | |
| €18.40 | -0.10 | -0.5% | €18.64 | €18.74 | €18.34 | 63,339 | |
| €18.50 | +0.238 | +1.3% | €18.39 | €18.61 | €18.33 | 91,260 | |
| €18.26 | -0.234 | -1.3% | €18.55 | €18.56 | €18.23 | 39,451 | |
| €18.50 | +0.124 | +0.7% | €18.56 | €18.61 | €18.42 | 84,395 | |
| €18.37 | +0.188 | +1.0% | €18.30 | €18.41 | €18.23 | 113,508 | |
| €18.18 | +0.064 | +0.4% | €18.06 | €18.20 | €18.04 | 134,951 | |
| €18.12 | +0.516 | +2.9% | €17.74 | €18.13 | €17.74 | 90,550 | |
| €17.60 | -0.076 | -0.4% | €17.71 | €17.80 | €17.51 | 84,729 | |
| €17.68 | 0.00 | 0.0% | €17.61 | €17.71 | €17.54 | 67,623 | |
| €17.68 | -0.18 | -1.0% | €17.77 | €17.80 | €17.61 | 58,279 | |
| €17.86 | +0.05 | +0.3% | €17.78 | €17.87 | €17.75 | 71,801 | |
| €17.81 | -0.098 | -0.5% | €17.91 | €17.95 | €17.80 | 60,126 | |
| €17.91 | -0.13 | -0.7% | €18.06 | €18.08 | €17.89 | 71,073 | |
| €18.04 | +0.12 | +0.7% | €17.92 | €18.04 | €17.87 | 104,928 | |
| €17.92 | -0.418 | -2.3% | €18.27 | €18.28 | €17.91 | 142,306 | |
| €18.34 | -0.306 | -1.6% | €18.64 | €18.66 | €18.30 | 74,986 | |
| €18.64 | -0.188 | -1.0% | €18.75 | €18.75 | €18.60 | 48,554 | |
| €18.83 | -0.092 | -0.5% | €19.05 | €19.05 | €18.73 | 80,567 | |
| €18.92 | +0.518 | +2.8% | €18.62 | €18.94 | €18.61 | 82,890 | |
| €18.40 | +0.076 | +0.4% | €18.27 | €18.51 | €18.20 | 50,584 | |
| €18.33 | -0.106 | -0.6% | €18.46 | €18.54 | €18.27 | 53,656 | |
| €18.43 | -0.222 | -1.2% | €18.65 | €18.69 | €18.35 | 102,121 | |
| €18.66 | -0.182 | -1.0% | €18.61 | €18.70 | €18.56 | 61,181 | |
| €18.84 | -0.388 | -2.0% | €19.12 | €19.13 | €18.84 | 114,132 | |
| €19.23 | -0.342 | -1.7% | €19.58 | €19.65 | €19.19 | 89,163 | |
| €19.57 | -0.242 | -1.2% | €19.61 | €19.72 | €19.48 | 101,328 | |
| €19.81 | -0.046 | -0.2% | €19.86 | €19.89 | €19.78 | 70,498 | |
| €19.86 | +0.03 | +0.2% | €19.98 | €20.09 | €19.86 | 101,941 | |
| €19.83 | -0.034 | -0.2% | €19.94 | €20.03 | €19.83 | 80,306 | |
| €19.86 | +0.164 | +0.8% | €19.81 | €19.93 | €19.78 | 109,046 | |
| €19.70 | -0.182 | -0.9% | €19.77 | €19.83 | €19.62 | 81,766 | |
| €19.88 | +0.458 | +2.4% | €19.59 | €19.90 | €19.52 | 102,680 | |
| €19.42 | +0.136 | +0.7% | €19.47 | €19.58 | €19.35 | 47,474 | |
| €19.28 | +0.046 | +0.2% | €19.27 | €19.38 | €19.12 | 50,854 | |
| €19.24 | +0.036 | +0.2% | €19.39 | €19.55 | €19.24 | 180,170 | |
| €19.20 | +0.704 | +3.8% | €18.90 | €19.20 | €18.88 | 117,573 | |
| €18.50 | +0.474 | +2.6% | €18.30 | €18.50 | €18.28 | 76,657 | |
| €18.02 | +0.262 | +1.5% | €18.02 | €18.18 | €17.88 | 81,114 | |
| €17.76 | -0.336 | -1.9% | €18.00 | €18.02 | €17.69 | 71,001 | |
| €18.10 | -0.198 | -1.1% | €18.25 | €18.35 | €18.00 | 71,547 | |
| €18.30 | +0.074 | +0.4% | €18.30 | €18.44 | €18.07 | 80,803 | |
| €18.22 | +0.028 | +0.2% | €18.23 | €18.44 | €18.16 | 70,660 | |
| €18.19 | +0.166 | +0.9% | €18.06 | €18.25 | €18.05 | 47,642 | |
| €18.03 | +0.176 | +1.0% | €17.87 | €18.27 | €17.82 | 82,803 | |
| €17.85 | +0.084 | +0.5% | €17.83 | €17.95 | €17.81 | 22,822 | |
| €17.77 | -0.208 | -1.2% | €17.92 | €17.99 | €17.67 | 48,827 | |
| €17.98 | +0.03 | +0.2% | €17.92 | €18.07 | €17.86 | 72,005 | |
| €17.95 | +0.072 | +0.4% | €17.70 | €18.12 | €17.66 | 71,069 | |
| €17.87 | -0.126 | -0.7% | €17.95 | €18.00 | €17.70 | 61,495 | |
| €18.00 | -0.172 | -0.9% | €18.12 | €18.31 | €18.00 | 55,445 |
- Ticker
- BIVA:NATO/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Future of Defence UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Future of Defence UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASWC · Home listing | Xetra | Germany | EUR |
| LSE:NATO | LSE | United Kingdom | USD |
| LSE:NATP | LSE | United Kingdom | GBX |
| Euronext:NATO | Euronext | France | EUR |
| Euronext:NATO-ETFP | Euronext | France | EUR |
| SIX Swiss:NATO | SIX Swiss | Switzerland | CHF |
| GPW:ETFNATO | GPW | Poland | PLN |
| BMV:NATON | BMV | Mexico | MXN |
| BIVA:NATON · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Future of Defence UCITS ETF Accum USD.