Stock listing
BIVA:LW Lamb Weston Holdings, Inc. Acciones
Mexican listing (BIVA) of Lamb Weston Holdings, Inc. · home listing NYSE:LW
Follow Lamb Weston Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LW
$53.78 USD +0.34 (+0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LW
- Day range
- $52.67 – $54.00 USDOct 20, 2026
- Volume
- 1.98M sharesOct 20, 2026
- Market cap
- $7.41B USDAt the close on Oct 20, 2026 · price × 137.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LW · Home | $53.78 USD | +0.34 (+0.6%) | 1,975,152 | $53.94 | $54.00 | $52.67 | $53.44 | Close on Oct 20, 2026 |
| Frankfurt:0L5 | €47.31 EUR | -0.45 (-0.9%) | — | €47.31 | €47.31 | €47.31 | €47.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:LW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.78 | +0.34 | +0.6% | $53.94 | $54.00 | $52.67 | 1,975,152 | |
| $53.44 | -0.15 | -0.3% | $53.18 | $54.45 | $53.18 | 2,078,561 | |
| $53.59 | -0.62 | -1.1% | $54.48 | $55.11 | $53.01 | 2,835,457 | |
| $54.21 | +1.19 | +2.2% | $53.79 | $54.85 | $53.47 | 3,111,598 | |
| $53.02 | +1.06 | +2.0% | $52.02 | $53.16 | $51.28 | 3,751,735 | |
| $51.96 | +1.78 | +3.5% | $50.83 | $52.50 | $50.04 | 2,766,229 | |
| $50.18 | +2.31 | +4.8% | $48.01 | $50.64 | $47.81 | 3,261,285 | |
| $47.87 | -1.59 | -3.2% | $48.92 | $49.49 | $47.75 | 1,961,600 | |
| $49.46 | +1.37 | +2.8% | $48.22 | $49.83 | $47.76 | 4,638,700 | |
| $48.09 | +0.18 | +0.4% | $48.94 | $49.42 | $47.93 | 3,860,500 | |
| $47.91 | +3.34 | +7.5% | $47.03 | $50.19 | $46.78 | 8,376,700 | |
| $44.57 | +0.97 | +2.2% | $43.90 | $45.60 | $42.99 | 6,777,600 | |
| $43.60 | +2.42 | +5.9% | $41.08 | $44.00 | $40.85 | 4,091,100 | |
| $41.18 | -0.51 | -1.2% | $41.51 | $41.84 | $40.66 | 2,093,000 | |
| $41.69 | -1.58 | -3.7% | $43.58 | $43.64 | $41.63 | 1,938,500 | |
| $43.27 | +0.09 | +0.2% | $43.48 | $43.65 | $42.50 | 1,652,600 | |
| $43.18 | -0.40 | -0.9% | $43.86 | $43.86 | $42.52 | 2,240,600 | |
| $43.58 | -0.79 | -1.8% | $44.28 | $44.47 | $43.54 | 1,733,500 | |
| $44.37 | -0.67 | -1.5% | $45.41 | $45.67 | $44.21 | 1,495,200 | |
| $45.04 | -1.32 | -2.8% | $46.39 | $46.71 | $44.77 | 1,468,000 | |
| $46.36 | -0.93 | -2.0% | $47.93 | $47.96 | $46.07 | 1,414,900 | |
| $47.29 | +0.62 | +1.3% | $46.22 | $47.45 | $46.22 | 1,644,600 | |
| $46.67 | +0.21 | +0.5% | $46.20 | $46.80 | $45.77 | 1,963,600 | |
| $46.46 | -1.07 | -2.3% | $47.91 | $47.99 | $46.21 | 1,606,600 | |
| $47.53 | +0.44 | +0.9% | $47.07 | $48.51 | $46.98 | 1,424,300 | |
| $47.09 | -1.17 | -2.4% | $47.98 | $48.07 | $46.90 | 1,683,500 | |
| $48.26 | +0.41 | +0.9% | $47.20 | $48.80 | $47.20 | 1,296,800 | |
| $47.85 | +0.53 | +1.1% | $47.67 | $47.94 | $46.82 | 1,387,700 | |
| $47.32 | -0.81 | -1.7% | $47.90 | $48.23 | $47.20 | 1,285,400 | |
| $48.13 | -1.27 | -2.6% | $49.40 | $49.75 | $47.84 | 1,250,700 | |
| $49.40 | -0.47 | -0.9% | $49.59 | $49.77 | $48.86 | 1,174,300 | |
| $49.87 | -0.57 | -1.1% | $50.30 | $50.98 | $49.83 | 1,071,800 | |
| $50.44 | -1.97 | -3.8% | $51.97 | $52.16 | $50.10 | 1,278,400 | |
| $52.41 | -0.19 | -0.4% | $52.66 | $52.90 | $52.21 | 1,046,500 | |
| $52.60 | -1.93 | -3.5% | $54.37 | $55.00 | $52.57 | 1,640,900 | |
| $54.53 | -0.45 | -0.8% | $54.61 | $55.00 | $53.90 | 2,047,100 | |
| $54.98 | +0.18 | +0.3% | $55.06 | $55.60 | $54.63 | 1,280,000 | |
| $54.80 | -0.46 | -0.8% | $54.41 | $55.70 | $54.41 | 1,420,500 | |
| $55.26 | -0.10 | -0.2% | $54.78 | $55.52 | $54.57 | 1,345,500 | |
| $55.36 | +0.56 | +1.0% | $54.54 | $55.39 | $53.58 | 1,363,200 | |
| $54.80 | +1.12 | +2.1% | $53.92 | $55.46 | $53.61 | 1,183,700 | |
| $53.68 | +0.21 | +0.4% | $53.48 | $54.38 | $53.32 | 1,066,800 | |
| $53.47 | -0.39 | -0.7% | $53.37 | $54.50 | $52.77 | 1,375,600 | |
| $53.86 | +1.88 | +3.6% | $52.31 | $54.12 | $52.31 | 1,230,400 | |
| $51.98 | -0.51 | -1.0% | $53.24 | $53.28 | $51.98 | 857,300 | |
| $52.49 | -0.58 | -1.1% | $52.67 | $53.03 | $52.36 | 1,360,500 | |
| $53.07 | -0.71 | -1.3% | $53.67 | $53.71 | $53.00 | 787,300 | |
| $53.78 | +0.67 | +1.3% | $53.50 | $54.37 | $53.08 | 1,231,900 | |
| $53.11 | +0.52 | +1.0% | $52.00 | $53.36 | $51.61 | 1,046,100 | |
| $52.59 | +0.78 | +1.5% | $51.19 | $53.00 | $51.19 | 917,400 | |
| $51.81 | -0.46 | -0.9% | $51.86 | $52.36 | $51.48 | 1,074,000 | |
| $52.27 | +0.22 | +0.4% | $51.86 | $52.56 | $51.48 | 1,038,000 | |
| $52.05 | -1.25 | -2.3% | $53.82 | $54.19 | $52.00 | 1,675,300 | |
| $53.30 | +0.12 | +0.2% | $53.33 | $53.73 | $52.75 | 2,080,900 | |
| $53.18 | +0.19 | +0.4% | $52.35 | $53.30 | $52.24 | 1,375,900 | |
| $52.99 | +0.44 | +0.8% | $53.08 | $54.00 | $52.26 | 1,221,300 | |
| $52.55 | -1.00 | -1.9% | $52.55 | $53.38 | $52.28 | 1,137,400 | |
| $53.55 | -0.43 | -0.8% | $53.16 | $53.69 | $51.57 | 1,772,000 | |
| $53.98 | -0.64 | -1.2% | $54.43 | $55.69 | $53.80 | 1,559,800 | |
| $54.62 | +1.51 | +2.8% | $53.43 | $54.95 | $53.14 | 2,446,800 | |
| $53.11 | +3.53 | +7.1% | $49.90 | $53.51 | $49.61 | 3,784,300 | |
| $49.58 | +0.40 | +0.8% | $48.65 | $50.29 | $45.35 | 5,039,900 | |
| $49.18 | +1.18 | +2.5% | $48.00 | $49.80 | $47.43 | 4,737,600 | |
| $48.00 | +0.74 | +1.6% | $47.88 | $48.99 | $47.55 | 1,602,600 | |
| $47.26 | +0.66 | +1.4% | $46.13 | $47.43 | $46.13 | 2,533,200 | |
| $46.60 | -0.19 | -0.4% | $46.72 | $46.87 | $45.03 | 2,554,200 |
- Ticker
- BIVA:LW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 6, 2026
Quarterly Report for Quarter Ending August 30, 2026 (Form 10-Q)
Latest earnings call · Oct 6, 2026
Lamb Weston Holdings (NYSE:LW) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Q1 2027 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Lamb Weston Holdings (NYSE:LW) Q1 2027 Earnings Call
Tue, Oct 06, 2026 · 9:00 AM ET
Watch TranscriptLamb Weston Holdings (NYSE:LW) Q4 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptLamb Weston Holdings (NYSE:LW) Q3 2026 Earnings Call
Wed, Apr 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending August 30, 2026 (Form 10-Q)
Oct 6, 2026
Closed $47.91 (+7.5%) on Oct 6, 2026
Lamb Weston Announces First Quarter Fiscal 2027 Results Above Guidance
Oct 6, 2026
Closed $47.91 (+7.5%) on Oct 6, 2026
Lamb Weston Holdings Announces Quarterly Dividend
Oct 6, 2026
Closed $47.91 (+7.5%) on Oct 6, 2026
Lamb Weston to Announce Fiscal Year 2027 First Quarter Financial Results on October 6, 2026
Sep 8, 2026
Closed $49.40 (-0.9%) on Sep 8, 2026
Global Copper Foil Leader Londian Wason Officially Lists on the New York Stock Exchange Today
Aug 13, 2026
Closed $53.78 (+1.3%) on Aug 13, 2026
Issued by another party
LiveWire Group Regains Compliance with NYSE Continued Listing Standards
Aug 10, 2026
Closed $51.81 (-0.9%) on Aug 10, 2026
CEO Letter (6070a2)
Jul 31, 2026
Closed $52.55 (-1.9%) on Jul 31, 2026
LiveWire Group, Inc. Receives Notice of NYSE Trading Share Price Listing Rule Non-Compliance
Jul 29, 2026
Closed $53.98 (-1.2%) on Jul 29, 2026
Lamb Weston Announces Q4 and Full Year Fiscal 2026 Results; Company Delivered Net Sales and Adjusted EBITDA Exceeding High End of Guidance and Advanced Focus to Win Strategy
Jul 24, 2026
Closed $49.58 (+0.8%) on Jul 24, 2026
LiveWire Group, Inc. To Report Second Quarter 2026 Results on July 23, 2026
Jul 17, 2026
Closed $46.79 (-0.3%) on Jul 17, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 30 slides · Oct 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · Jul 24, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides · Apr 1, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Dec 19, 2025
Lamb Weston Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 37 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Oct 6, 2026
- Decks
- 11 decks · latest Oct 6, 2026
Where Lamb Weston Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LW · Home listing | NYSE | United States | USD |
| gettex:0L5 | gettex | Germany | EUR |
| BMV:LW | BMV | Mexico | MXN |
| Tradegate:0L5 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2ATEK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ATEK | LS Exchange | Germany | EUR |
| BIVA:LW · This page | BIVA | Mexico | MXN |
| BOATS:LW | BOATS | United States | USD |
| B3:L1WH34 | B3 | Brazil | BRL |
| LSE:0ADH | LSE | United Kingdom | USD |
| Frankfurt:0L5 | Frankfurt | Germany | EUR |
| BX Swiss:0L5 | BX Swiss | Switzerland | CHF |
| Dusseldorf:0L5 | Dusseldorf | Germany | EUR |
| Hamburg:0L5 | Hamburg | Germany | EUR |
| Munich:0L5 | Munich | Germany | EUR |
| Stuttgart:0L5 | Stuttgart | Germany | EUR |
| Hanover:0L5 | Hanover | Germany | EUR |
| Xetra:0L5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lamb Weston Holdings, Inc.