Stock listing
BIVA:KDP Keurig Dr Pepper Inc. Acciones
Mexican listing (BIVA) of Keurig Dr Pepper Inc. · home listing NASDAQ:KDP
Follow Keurig Dr Pepper Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KDP
$34.63 USD +0.17 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KDP
- Day range
- $34.26 – $34.89 USDOct 20, 2026
- Volume
- 18.64M sharesOct 20, 2026
- Market cap
- $47.13B USDAt the close on Oct 20, 2026 · price × 1.36B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KDP · Home | $34.63 USD | +0.17 (+0.5%) | 18,644,901 | $34.56 | $34.89 | $34.26 | $34.46 | Close on Oct 20, 2026 |
| Frankfurt:DP5 | €30.46 EUR | -0.255 (-0.8%) | 230 | €30.46 | €30.46 | €30.46 | €30.71 | Close on Oct 20, 2026 |
| Munich:DP5 | €30.74 EUR | 0.00 (0.0%) | — | €30.74 | €30.74 | €30.74 | €30.74 | Close on Oct 20, 2026 |
| Dusseldorf:DP5 | €30.57 EUR | -0.19 (-0.6%) | — | €30.54 | €30.82 | €30.54 | €30.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KDP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.63 | +0.17 | +0.5% | $34.56 | $34.89 | $34.26 | 18,644,901 | |
| $34.46 | -0.16 | -0.5% | $34.36 | $34.74 | $34.14 | 10,510,418 | |
| $34.62 | +0.44 | +1.3% | $34.43 | $34.71 | $34.14 | 14,272,609 | |
| $34.18 | +1.06 | +3.2% | $33.73 | $34.48 | $33.65 | 19,033,292 | |
| $33.12 | +0.46 | +1.4% | $32.93 | $33.37 | $32.55 | 9,866,500 | |
| $32.66 | -0.09 | -0.3% | $33.06 | $33.08 | $32.49 | 11,656,694 | |
| $32.75 | +0.99 | +3.1% | $31.90 | $32.78 | $31.68 | 12,437,700 | |
| $31.76 | +0.50 | +1.6% | $31.17 | $31.87 | $31.05 | 8,605,600 | |
| $31.26 | +0.72 | +2.4% | $30.70 | $31.35 | $30.60 | 14,530,500 | |
| $30.54 | -0.59 | -1.9% | $31.07 | $31.16 | $30.50 | 7,039,900 | |
| $31.13 | +0.24 | +0.8% | $30.98 | $31.42 | $30.81 | 8,562,800 | |
| $30.89 | +0.52 | +1.7% | $30.20 | $30.96 | $30.20 | 11,692,800 | |
| $30.37 | -0.32 | -1.0% | $30.98 | $30.98 | $30.28 | 9,945,300 | |
| $30.69 | +0.35 | +1.2% | $30.58 | $31.44 | $30.36 | 17,710,600 | |
| $30.34 | -0.69 | -2.2% | $31.04 | $31.51 | $30.06 | 12,397,700 | |
| $31.03 | -0.43 | -1.4% | $31.21 | $31.40 | $30.77 | 10,408,800 | |
| $31.46 | -0.49 | -1.5% | $31.55 | $31.64 | $31.03 | 9,923,500 | |
| $31.95 | +1.07 | +3.5% | $30.88 | $31.96 | $30.72 | 8,853,400 | |
| $30.88 | -0.88 | -2.8% | $31.93 | $31.94 | $30.81 | 9,319,200 | |
| $31.76 | +0.25 | +0.8% | $31.61 | $32.14 | $31.43 | 9,512,700 | |
| $31.51 | +0.89 | +2.9% | $31.01 | $31.76 | $30.89 | 9,540,700 | |
| $30.62 | -0.34 | -1.1% | $30.95 | $31.00 | $30.56 | 10,499,400 | |
| $30.96 | -0.47 | -1.5% | $31.32 | $31.41 | $30.76 | 22,568,900 | |
| $31.43 | -0.37 | -1.2% | $31.77 | $31.98 | $31.42 | 10,777,600 | |
| $31.80 | +0.31 | +1.0% | $31.45 | $31.95 | $31.28 | 11,156,700 | |
| $31.49 | -0.09 | -0.3% | $31.44 | $31.59 | $31.10 | 11,932,400 | |
| $31.58 | +0.19 | +0.6% | $31.39 | $32.06 | $31.39 | 7,429,100 | |
| $31.39 | -0.07 | -0.2% | $31.70 | $31.70 | $31.13 | 11,014,500 | |
| $31.46 | -0.62 | -1.9% | $32.25 | $32.25 | $31.44 | 10,454,300 | |
| $32.08 | -0.47 | -1.4% | $32.33 | $32.66 | $31.99 | 8,872,500 | |
| $32.55 | -0.04 | -0.1% | $32.51 | $32.87 | $32.35 | 9,019,600 | |
| $32.59 | -0.29 | -0.9% | $32.68 | $32.89 | $32.51 | 5,869,000 | |
| $32.88 | +0.29 | +0.9% | $32.50 | $33.17 | $32.45 | 9,758,800 | |
| $32.59 | +0.70 | +2.2% | $32.14 | $33.10 | $31.93 | 8,434,900 | |
| $31.89 | +0.03 | +0.1% | $31.96 | $32.23 | $31.80 | 7,098,300 | |
| $31.86 | -0.32 | -1.0% | $32.00 | $32.12 | $31.60 | 11,511,400 | |
| $32.18 | +0.30 | +0.9% | $32.22 | $32.55 | $31.96 | 8,222,600 | |
| $31.88 | -0.33 | -1.0% | $31.80 | $32.13 | $31.72 | 7,794,600 | |
| $32.21 | +0.37 | +1.2% | $32.01 | $32.33 | $31.74 | 7,119,600 | |
| $31.84 | -0.67 | -2.1% | $32.46 | $32.51 | $31.79 | 6,363,800 | |
| $32.51 | +0.47 | +1.5% | $32.21 | $32.78 | $32.19 | 8,251,500 | |
| $32.04 | +0.38 | +1.2% | $31.80 | $32.15 | $31.60 | 9,190,300 | |
| $31.66 | +0.60 | +1.9% | $31.14 | $32.00 | $31.00 | 10,829,100 | |
| $31.06 | +0.27 | +0.9% | $31.03 | $31.40 | $30.66 | 7,386,700 | |
| $30.79 | +0.51 | +1.7% | $30.70 | $31.09 | $30.35 | 12,571,700 | |
| $30.28 | -1.16 | -3.7% | $30.93 | $31.03 | $30.03 | 10,382,400 | |
| $31.44 | +0.32 | +1.0% | $31.27 | $32.11 | $31.14 | 13,701,800 | |
| $31.12 | +1.56 | +5.3% | $30.06 | $31.15 | $30.01 | 12,212,300 | |
| $29.56 | +0.38 | +1.3% | $29.12 | $29.67 | $28.95 | 17,130,200 | |
| $29.18 | -0.12 | -0.4% | $29.20 | $29.37 | $28.66 | 12,579,500 | |
| $29.30 | -0.71 | -2.4% | $29.75 | $29.75 | $28.88 | 14,507,900 | |
| $30.01 | -0.36 | -1.2% | $29.86 | $30.15 | $29.45 | 12,391,700 | |
| $30.37 | -0.38 | -1.2% | $32.50 | $33.14 | $30.23 | 17,750,500 | |
| $30.75 | -0.35 | -1.1% | $31.30 | $31.34 | $30.48 | 12,844,800 | |
| $31.10 | +0.19 | +0.6% | $30.69 | $31.18 | $30.46 | 13,077,000 | |
| $30.91 | -0.21 | -0.7% | $31.33 | $31.82 | $30.79 | 12,417,000 | |
| $31.12 | -0.45 | -1.4% | $31.12 | $31.50 | $30.89 | 11,457,400 | |
| $31.57 | +0.12 | +0.4% | $30.99 | $31.66 | $30.87 | 15,206,600 | |
| $31.45 | +0.37 | +1.2% | $30.96 | $31.53 | $30.96 | 17,303,200 | |
| $31.08 | +0.96 | +3.2% | $30.83 | $31.71 | $30.77 | 15,073,300 | |
| $30.12 | +0.44 | +1.5% | $29.74 | $30.31 | $29.72 | 12,936,100 | |
| $29.68 | +0.01 | 0.0% | $29.67 | $29.95 | $29.53 | 8,367,700 | |
| $29.67 | -0.53 | -1.8% | $30.00 | $30.12 | $29.56 | 13,751,000 | |
| $30.20 | -0.01 | 0.0% | $30.72 | $30.72 | $30.17 | 7,245,100 | |
| $30.21 | -0.23 | -0.8% | $30.33 | $30.68 | $30.19 | 11,281,100 | |
| $30.44 | -0.47 | -1.5% | $30.91 | $31.07 | $30.38 | 7,317,500 |
- Ticker
- BIVA:KDP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 5, 2026
Keurig Dr Pepper Reveals 2027 Beverage Innovation Ahead of NACS Show
Latest earnings call · Aug 6, 2026
Keurig Dr Pepper (NASDAQ:KDP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Upcoming
Keurig Dr Pepper (NASDAQ:KDP) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Keurig Dr Pepper (NASDAQ:KDP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptKeurig Dr Pepper (NASDAQ:KDP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch TranscriptKeurig Dr Pepper (NASDAQ:KDP) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Keurig Dr Pepper Reveals 2027 Beverage Innovation Ahead of NACS Show
Oct 5, 2026
Closed $30.89 (+1.7%) on Oct 5, 2026
Keurig Dr Pepper to Report Third Quarter 2026 Results and Host Conference Call
Oct 1, 2026
Closed $30.37 (-1.0%) on Oct 2, 2026
Keurig Dr Pepper Names Russ Torres Chief Executive Officer of Future Global Coffee Co.
Oct 1, 2026
Closed $30.69 (+1.2%) on Oct 1, 2026
Keurig Dr Pepper Advances Strategic Priorities Through Enhanced Partnership with Chobani
Sep 1, 2026
Closed $31.89 (+0.1%) on Sep 1, 2026
Keurig Dr Pepper to Participate in Barclays Global Consumer Staples Conference
Aug 27, 2026
Closed $32.18 (+0.9%) on Aug 28, 2026
Earnings Release (image/EX 99.1 Keurig Dr Pepper Reports Q2 2026)
Aug 6, 2026
Closed $30.37 (-1.2%) on Aug 6, 2026
Keurig Dr Pepper: Earnings Release (image/Keurig Dr Pepper Reports Q2 2026)
Aug 6, 2026
Closed $30.37 (-1.2%) on Aug 6, 2026
Keurig Dr Pepper Reports Q2 Results and Reaffirms Guidance for 2026
Aug 6, 2026
Closed $30.37 (-1.2%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · Aug 6, 2026
dbAccess Global Consumer Conference 2026
Conference · 49 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 24, 2026
Keurig Dr Pepper Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 46 in the last 12 months · 186 in all · newest Oct 5, 2026 · oldest 2020
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Aug 6, 2026
Where Keurig Dr Pepper Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KDP · Home listing | NASDAQ | United States | USD |
| gettex:DP5 | gettex | Germany | EUR |
| Tradegate:DP5 | Tradegate | Germany | EUR |
| LS Exchange:A2JQPZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JQPZ | Lang & Schwarz | Germany | EUR |
| VIE:KDP | Vienna | Austria | EUR |
| Frankfurt:DP5 | Frankfurt | Germany | EUR |
| BMV:KDP | BMV | Mexico | MXN |
| LSE:0Z62 | LSE | United Kingdom | USD |
| Milan:1KDP | Milan | Italy | EUR |
| EUROTLX:4KDP | EUROTLX | Italy | EUR |
| Turquoise:KDPN | Turquoise | United Kingdom | USD |
| BIVA:KDP · This page | BIVA | Mexico | MXN |
| Hamburg:DP5 | Hamburg | Germany | EUR |
| Munich:DP5 | Munich | Germany | EUR |
| BOATS:KDP | BOATS | United States | USD |
| Dusseldorf:DP5 | Dusseldorf | Germany | EUR |
| Hanover:DP5 | Hanover | Germany | EUR |
| BX Swiss:DP5 | BX Swiss | Switzerland | CHF |
| Stuttgart:DP5 | Stuttgart | Germany | EUR |
| Xetra:DP5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Keurig Dr Pepper Inc.