Stock listing

BIVA:JU13N JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD Acciones

Mexican listing (BIVA) of JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD · home listing Xetra:JA13

Follow JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:JA13

€105.50 EUR +0.06 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JA13

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €105.40 – €105.52 EUROct 23, 2026
Volume: 1,006 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JA13 · Home	€105.50 EUR	+0.06 (+0.1%)	1,006	€105.40	€105.52	€105.40	€105.44	Close on Oct 23, 2026
LSE:J13U	£88.34 GBP	-0.013 (0.0%)	—	£88.34	£88.34	£88.34	£88.35	Close on Oct 23, 2026
LSE:JU13	$118.15 USD	+0.065 (+0.1%)	114	$118.26	$118.31	$118.15	$118.09	Close on Oct 23, 2026
Frankfurt:JA13	€105.09 EUR	+0.065 (+0.1%)	—	€105.56	€105.59	€105.09	€105.02	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JA13 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€105.50	+0.06	+0.1%	€105.40	€105.52	€105.40	1,006
Thu, Oct 22	€105.44	+0.37	+0.4%	€104.85	€105.44	€104.85	1,006
Wed, Oct 21	€105.07	+0.07	+0.1%	€105.03	€105.07	€104.97	1,006
Tue, Oct 20	€105.00	-0.135	-0.1%	€105.01	€105.15	€105.00	1,006
Mon, Oct 19	€105.13	+0.26	+0.2%	€105.14	€105.14	€105.13	1,006
Fri, Oct 16	€104.87	-0.335	-0.3%	€104.98	€104.98	€104.73	1,006
Thu, Oct 15	€105.21	-0.57	-0.5%	€105.22	€105.22	€105.10	1,006
Wed, Oct 14	€105.78	+0.60	+0.6%	€105.06	€105.78	€105.06	0
Tue, Oct 13	€105.18	-0.23	-0.2%	€105.45	€105.45	€105.18	2,000
Mon, Oct 12	€105.41	+0.29	+0.3%	€105.08	€105.44	€105.08	301
Fri, Oct 9	€105.12	+0.03	0.0%	€104.96	€105.20	€104.96	52
Thu, Oct 8	€105.09	-0.11	-0.1%	€105.23	€105.27	€105.09	1
Wed, Oct 7	€105.20	+0.73	+0.7%	€104.74	€105.20	€104.74	0
Tue, Oct 6	€104.47	-0.35	-0.3%	€104.88	€104.88	€104.47	155
Mon, Oct 5	€104.82	+0.415	+0.4%	€105.12	€105.12	€104.82	1,101
Fri, Oct 2	€104.40	-0.255	-0.2%	€104.51	€104.74	€104.39	15
Thu, Oct 1	€104.66	+1.30	+1.3%	€103.69	€104.66	€103.69	10
Wed, Sep 30	€103.36	-0.095	-0.1%	€103.42	€103.42	€103.36	25
Tue, Sep 29	€103.45	+0.31	+0.3%	€103.21	€103.45	€103.21	0
Mon, Sep 28	€103.14	+0.195	+0.2%	€103.20	€103.20	€103.14	0
Fri, Sep 25	€102.95	-0.245	-0.2%	€103.07	€103.07	€102.91	5
Thu, Sep 24	€103.19	+0.175	+0.2%	€103.07	€103.23	€103.07	0
Wed, Sep 23	€103.02	+0.265	+0.3%	€102.96	€103.02	€102.95	0
Tue, Sep 22	€102.75	+0.265	+0.3%	€102.43	€102.75	€102.43	0
Mon, Sep 21	€102.49	+0.02	0.0%	€102.49	€102.49	€102.40	5
Fri, Sep 18	€102.47	+0.035	0.0%	€102.47	€102.49	€102.47	5
Thu, Sep 17	€102.43	+0.44	+0.4%	€102.43	€102.43	€102.41	0
Wed, Sep 16	€101.99	+0.11	+0.1%	€101.88	€101.99	€101.88	0
Tue, Sep 15	€101.88	-0.005	0.0%	€101.96	€101.96	€101.88	0
Mon, Sep 14	€101.89	+0.485	+0.5%	€101.88	€101.96	€101.88	5
Fri, Sep 11	€101.40	+0.055	+0.1%	€101.48	€101.60	€101.40	3
Thu, Sep 10	€101.35	-0.185	-0.2%	€101.43	€101.51	€101.35	0
Wed, Sep 9	€101.53	+0.03	0.0%	€101.40	€101.53	€101.40	3
Tue, Sep 8	€101.50	-0.025	0.0%	€101.59	€101.67	€101.50	1,800
Mon, Sep 7	€101.53	-0.09	-0.1%	€101.67	€101.67	€101.53	0
Fri, Sep 4	€101.62	-0.005	0.0%	€101.57	€101.69	€101.57	401
Thu, Sep 3	€101.62	-0.17	-0.2%	€101.65	€101.75	€101.62	33
Wed, Sep 2	€101.79	-0.02	0.0%	€101.83	€101.94	€101.79	20
Tue, Sep 1	€101.81	+0.155	+0.2%	€101.71	€101.85	€101.71	0
Mon, Aug 31	€101.66	-0.07	-0.1%	€101.98	€101.98	€101.66	9
Fri, Aug 28	€101.73	+0.16	+0.2%	€101.53	€101.73	€101.53	0
Thu, Aug 27	€101.57	+0.015	0.0%	€101.53	€101.64	€101.53	0
Wed, Aug 26	€101.55	+0.21	+0.2%	€101.42	€101.55	€101.42	0
Tue, Aug 25	€101.34	+0.015	0.0%	€101.43	€101.43	€101.34	1
Mon, Aug 24	€101.33	+0.115	+0.1%	€101.24	€101.36	€101.24	0
Fri, Aug 21	€101.21	-0.045	0.0%	€101.14	€101.21	€101.06	1,100
Thu, Aug 20	€101.26	-0.135	-0.1%	€101.20	€101.26	€101.15	0
Wed, Aug 19	€101.39	-0.755	-0.7%	€102.15	€102.15	€101.39	1,100
Tue, Aug 18	€102.15	+0.09	+0.1%	€102.13	€102.15	€102.11	0
Mon, Aug 17	€102.06	-0.005	0.0%	€101.97	€102.06	€101.97	0
Fri, Aug 14	€102.06	-0.455	-0.4%	€102.42	€102.42	€102.06	50
Thu, Aug 13	€102.52	+0.15	+0.1%	€102.58	€102.58	€102.45	42
Wed, Aug 12	€102.37	+0.08	+0.1%	€102.36	€102.37	€102.34	1,100
Tue, Aug 11	€102.29	+0.125	+0.1%	€102.28	€102.29	€102.27	1
Mon, Aug 10	€102.16	+0.01	0.0%	€102.13	€102.17	€102.13	97
Fri, Aug 7	€102.15	-0.195	-0.2%	€102.37	€102.37	€102.07	97
Thu, Aug 6	€102.35	+0.22	+0.2%	€102.30	€102.35	€102.30	1
Wed, Aug 5	€102.13	-0.33	-0.3%	€102.19	€102.19	€102.13	1
Tue, Aug 4	€102.46	+0.02	0.0%	€102.36	€102.49	€102.32	1
Mon, Aug 3	€102.44	+0.025	0.0%	€102.17	€102.44	€102.17	0
Fri, Jul 31	€102.41	+0.10	+0.1%	€102.33	€102.44	€102.33	160
Thu, Jul 30	€102.31	-1.075	-1.0%	€102.84	€102.84	€102.31	1
Wed, Jul 29	€103.39	+0.01	0.0%	€103.35	€103.39	€103.33	1
Tue, Jul 28	€103.38	-0.125	-0.1%	€103.60	€103.66	€103.38	1,100
Mon, Jul 27	€103.50	+0.135	+0.1%	€103.23	€103.50	€103.23	38
Fri, Jul 24	€103.37	-0.015	0.0%	€103.28	€103.37	€103.28	38
Thu, Jul 23	€103.38	+0.285	+0.3%	€103.01	€103.38	€103.01	38

Ticker: BIVA:JU13/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:JA13 · Home listing	Xetra	Germany	EUR
LSE:J13U	LSE	United Kingdom	GBP
LSE:JU13	LSE	United Kingdom	USD
Euronext:JU13	Euronext	France	EUR
SIX Swiss:JU13.USD	SIX Swiss	Switzerland	USD
BIVA:JU13N · This page	BIVA	Mexico	MXN
Frankfurt:JA13	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD.