Stock listing
BIVA:IT29N Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD Acciones
Mexican listing (BIVA) of Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD · home listing LSE:IT29
Follow Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:IT29
$108.59 USD +0.01 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IT29
- Day range
- $108.54 – $108.64 USDOct 20, 2026
- Volume
- 1,962 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IT29 · Home | $108.59 USD | +0.01 (0.0%) | 1,962 | $108.54 | $108.64 | $108.54 | $108.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IT29 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.59 | +0.01 | 0.0% | $108.54 | $108.64 | $108.54 | 1,962 | |
| $108.58 | -0.06 | -0.1% | $108.74 | $108.74 | $108.54 | 3,797 | |
| $108.64 | +0.14 | +0.1% | $108.66 | $108.66 | $108.64 | 800 | |
| $108.50 | +0.31 | +0.3% | $108.60 | $108.60 | $108.50 | 746 | |
| $108.19 | -0.13 | -0.1% | $108.44 | $108.44 | $108.08 | 458 | |
| $108.32 | +0.02 | 0.0% | $108.50 | $108.50 | $108.32 | 1,159 | |
| $108.30 | +0.02 | 0.0% | $108.36 | $108.36 | $108.28 | 272 | |
| $108.28 | +0.08 | +0.1% | $108.40 | $108.40 | $108.28 | 221 | |
| $108.20 | -0.07 | -0.1% | $108.32 | $108.32 | $108.20 | 362 | |
| $108.27 | +0.02 | 0.0% | $108.24 | $108.32 | $108.24 | 3,932 | |
| $108.25 | +0.17 | +0.2% | $108.25 | $108.27 | $108.23 | 100 | |
| $108.08 | -0.08 | -0.1% | $108.12 | $108.18 | $108.08 | 5,958 | |
| $108.16 | +0.02 | 0.0% | $108.20 | $108.21 | $108.16 | 1,996 | |
| $108.14 | +0.16 | +0.1% | $107.96 | $108.16 | $107.96 | 370 | |
| $107.98 | +0.18 | +0.2% | $108.00 | $108.06 | $107.98 | 432 | |
| $107.80 | 0.00 | 0.0% | $107.84 | $107.90 | $107.80 | 254 | |
| $107.80 | -0.12 | -0.1% | $107.92 | $107.92 | $107.80 | 1,283 | |
| $107.92 | +0.08 | +0.1% | $107.98 | $107.98 | $107.92 | 1,377 | |
| $107.84 | -0.10 | -0.1% | $107.96 | $108.01 | $107.82 | 1,060 | |
| $107.94 | -0.36 | -0.3% | $108.24 | $108.24 | $107.92 | 855 | |
| $108.30 | 0.00 | 0.0% | $108.26 | $108.40 | $108.21 | 4,524 | |
| $108.30 | +0.06 | +0.1% | $108.24 | $108.34 | $108.24 | 1,257 | |
| $108.24 | -0.17 | -0.2% | $108.36 | $108.38 | $108.24 | 1,887 | |
| $108.41 | -0.10 | -0.1% | $108.34 | $108.41 | $108.34 | 2,214 | |
| $108.51 | +0.11 | +0.1% | $108.52 | $108.52 | $108.44 | 4,843 | |
| $108.40 | -0.04 | 0.0% | $108.32 | $108.42 | $108.31 | 6,803 | |
| $108.44 | -0.07 | -0.1% | $108.34 | $108.44 | $108.34 | 452 | |
| $108.51 | -0.16 | -0.1% | $108.68 | $108.68 | $108.50 | 961 | |
| $108.67 | -0.28 | -0.3% | $108.92 | $108.94 | $108.67 | 508 | |
| $108.95 | -0.09 | -0.1% | $109.06 | $109.06 | $108.95 | 146 | |
| $109.04 | -0.03 | 0.0% | $109.10 | $109.12 | $109.04 | 883 | |
| $109.07 | -0.01 | 0.0% | $109.08 | $109.08 | $109.07 | 1 | |
| $109.08 | -0.12 | -0.1% | $109.12 | $109.44 | $109.00 | 119 | |
| $109.20 | +0.19 | +0.2% | $109.22 | $109.22 | $109.20 | 9 | |
| $109.01 | -0.04 | 0.0% | $109.08 | $109.08 | $109.01 | 68 | |
| $109.05 | -0.11 | -0.1% | $109.10 | $109.10 | $109.05 | 329 | |
| $109.16 | -0.28 | -0.3% | $109.42 | $109.42 | $109.16 | 9 | |
| $109.44 | +0.02 | 0.0% | $109.36 | $109.44 | $109.36 | 123 | |
| $109.42 | -0.01 | 0.0% | $109.44 | $109.44 | $109.42 | 1 | |
| $109.43 | +0.11 | +0.1% | $109.36 | $109.43 | $109.36 | 1 | |
| $109.32 | +0.09 | +0.1% | $109.24 | $109.32 | $109.24 | 431 | |
| $109.23 | -0.14 | -0.1% | $109.42 | $109.42 | $109.23 | 115 | |
| $109.37 | +0.01 | 0.0% | $109.38 | $109.38 | $109.37 | 10 | |
| $109.36 | -0.01 | 0.0% | $109.42 | $109.46 | $109.36 | 57 | |
| $109.37 | -0.01 | 0.0% | $109.37 | $109.37 | $109.37 | 0 | |
| $109.38 | -0.04 | 0.0% | $109.44 | $109.44 | $109.38 | 107 | |
| $109.42 | -0.01 | 0.0% | $109.48 | $109.48 | $109.42 | 10 | |
| $109.43 | +0.16 | +0.1% | $109.38 | $109.43 | $109.28 | 108 | |
| $109.27 | +0.13 | +0.1% | $109.27 | $109.27 | $109.27 | 0 | |
| $109.14 | 0.00 | 0.0% | $109.10 | $109.14 | $109.08 | 1 | |
| $109.14 | -0.07 | -0.1% | $109.20 | $109.20 | $109.14 | 7 | |
| $109.21 | +0.09 | +0.1% | $109.21 | $109.21 | $109.21 | 0 | |
| $109.12 | -0.09 | -0.1% | $109.18 | $109.18 | $109.12 | 755 | |
| $109.21 | +0.02 | 0.0% | $109.18 | $109.24 | $109.18 | 48 | |
| $109.19 | +0.17 | +0.2% | $109.06 | $109.20 | $109.06 | 52 | |
| $109.02 | +0.15 | +0.1% | $109.00 | $109.10 | $109.00 | 1,845 | |
| $108.87 | -0.15 | -0.1% | $109.00 | $109.00 | $108.87 | 35 | |
| $109.02 | +0.19 | +0.2% | $108.92 | $109.02 | $108.92 | 605 | |
| $108.83 | -0.16 | -0.1% | $108.96 | $108.96 | $108.83 | 1 | |
| $108.99 | +0.16 | +0.1% | $108.96 | $108.99 | $108.96 | 295 | |
| $108.83 | +0.04 | 0.0% | $108.83 | $108.83 | $108.83 | 0 | |
| $108.79 | +0.17 | +0.2% | $108.68 | $108.79 | $108.68 | 18 | |
| $108.62 | -0.15 | -0.1% | $108.62 | $108.62 | $108.62 | 0 | |
| $108.77 | -0.16 | -0.1% | $108.92 | $108.92 | $108.77 | 194 | |
| $108.93 | -0.08 | -0.1% | $109.06 | $109.06 | $108.93 | 196 | |
| $109.01 | -0.19 | -0.2% | $109.16 | $109.16 | $109.01 | 1 |
- Ticker
- BIVA:IT29/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IT29 · Home listing | LSE | United Kingdom | USD |
| BMV:IT29N | BMV | Mexico | MXN |
| BIVA:IT29N · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD.