Stock listing
BIVA:IT27N Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD Acciones
Mexican listing (BIVA) of Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD · home listing LSE:IT27
Follow Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:IT27
$110.53 USD +0.01 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IT27
- Day range
- $110.52 – $110.56 USDOct 20, 2026
- Volume
- 336 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IT27 · Home | $110.53 USD | +0.01 (0.0%) | 336 | $110.54 | $110.56 | $110.52 | $110.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IT27 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.53 | +0.01 | 0.0% | $110.54 | $110.56 | $110.52 | 336 | |
| $110.52 | +0.01 | 0.0% | $110.52 | $110.52 | $110.52 | 70 | |
| $110.51 | +0.09 | +0.1% | $110.48 | $110.51 | $110.48 | 6 | |
| $110.42 | +0.02 | 0.0% | $110.50 | $110.50 | $110.40 | 256 | |
| $110.40 | +0.01 | 0.0% | $110.46 | $110.46 | $110.38 | 552 | |
| $110.39 | -0.01 | 0.0% | $110.44 | $110.44 | $110.34 | 86 | |
| $110.40 | +0.03 | 0.0% | $110.36 | $110.40 | $110.32 | 25 | |
| $110.37 | -0.02 | 0.0% | $110.34 | $110.37 | $110.34 | 1 | |
| $110.39 | +0.03 | 0.0% | $110.39 | $110.39 | $110.39 | 0 | |
| $110.36 | 0.00 | 0.0% | $110.32 | $110.40 | $110.32 | 63 | |
| $110.36 | +0.03 | 0.0% | $110.36 | $110.38 | $110.34 | 94 | |
| $110.33 | +0.02 | 0.0% | $110.34 | $110.34 | $110.32 | 176 | |
| $110.31 | +0.04 | 0.0% | $110.30 | $110.56 | $110.23 | 262 | |
| $110.27 | +0.08 | +0.1% | $110.20 | $110.32 | $109.96 | 570 | |
| $110.19 | +0.05 | 0.0% | $110.14 | $110.42 | $110.14 | 48 | |
| $110.14 | +0.01 | 0.0% | $110.10 | $110.40 | $110.08 | 23 | |
| $110.13 | -0.03 | 0.0% | $110.12 | $110.18 | $110.10 | 126 | |
| $110.16 | +0.03 | 0.0% | $110.20 | $110.20 | $110.12 | 796 | |
| $110.13 | +0.04 | 0.0% | $110.10 | $110.20 | $110.10 | 2 | |
| $110.09 | -0.05 | 0.0% | $110.06 | $110.20 | $110.06 | 3 | |
| $110.14 | 0.00 | 0.0% | $110.18 | $110.22 | $110.10 | 1,041 | |
| $110.14 | +0.02 | 0.0% | $110.12 | $110.22 | $110.06 | 4,091 | |
| $110.12 | -0.01 | 0.0% | $110.14 | $110.20 | $110.12 | 1 | |
| $110.13 | -0.04 | 0.0% | $110.08 | $110.22 | $110.04 | 2,319 | |
| $110.17 | +0.03 | 0.0% | $110.20 | $110.22 | $110.12 | 1,068 | |
| $110.14 | 0.00 | 0.0% | $110.16 | $110.22 | $110.04 | 1,070 | |
| $110.14 | -0.01 | 0.0% | $110.16 | $110.18 | $110.08 | 522 | |
| $110.15 | -0.04 | 0.0% | $110.18 | $110.44 | $110.12 | 2 | |
| $110.19 | -0.04 | 0.0% | $110.26 | $110.28 | $110.16 | 581 | |
| $110.23 | +0.01 | 0.0% | $110.26 | $110.26 | $110.20 | 476 | |
| $110.22 | +0.03 | 0.0% | $110.26 | $110.26 | $110.18 | 12 | |
| $110.19 | 0.00 | 0.0% | $110.24 | $110.24 | $110.14 | 4 | |
| $110.19 | -0.01 | 0.0% | $110.48 | $110.48 | $110.16 | 2 | |
| $110.20 | +0.08 | +0.1% | $110.14 | $110.22 | $110.14 | 1 | |
| $110.12 | 0.00 | 0.0% | $110.08 | $110.12 | $110.08 | 10 | |
| $110.12 | 0.00 | 0.0% | $110.16 | $110.16 | $109.84 | 251 | |
| $110.12 | -0.06 | -0.1% | $110.16 | $110.44 | $110.10 | 0 | |
| $110.18 | +0.04 | 0.0% | $110.40 | $110.40 | $110.10 | 1 | |
| $110.14 | -0.03 | 0.0% | $110.22 | $110.22 | $110.14 | 0 | |
| $110.17 | +0.03 | 0.0% | $110.16 | $110.20 | $110.06 | 201 | |
| $110.14 | +0.04 | 0.0% | $110.38 | $110.38 | $110.08 | 3 | |
| $110.10 | -0.01 | 0.0% | $110.20 | $110.38 | $110.10 | 59 | |
| $110.11 | +0.01 | 0.0% | $110.18 | $110.18 | $110.06 | 78 | |
| $110.10 | 0.00 | 0.0% | $110.12 | $110.36 | $110.06 | 50 | |
| $110.10 | +0.02 | 0.0% | $110.34 | $110.34 | $110.04 | 1,005 | |
| $110.08 | +0.01 | 0.0% | $110.04 | $110.32 | $110.02 | 3 | |
| $110.07 | +0.02 | 0.0% | $110.10 | $110.14 | $110.02 | 0 | |
| $110.05 | +0.06 | +0.1% | $110.10 | $110.26 | $110.05 | 2 | |
| $109.99 | +0.03 | 0.0% | $110.00 | $110.04 | $109.92 | 47 | |
| $109.96 | 0.00 | 0.0% | $110.00 | $110.00 | $109.94 | 8 | |
| $109.96 | +0.03 | 0.0% | $109.98 | $110.18 | $109.90 | 519 | |
| $109.93 | +0.06 | +0.1% | $109.96 | $109.98 | $109.88 | 92 | |
| $109.87 | +0.01 | 0.0% | $109.86 | $109.92 | $109.84 | 3 | |
| $109.86 | +0.01 | 0.0% | $109.90 | $109.90 | $109.86 | 1 | |
| $109.85 | +0.05 | 0.0% | $109.88 | $109.88 | $109.76 | 11 | |
| $109.80 | +0.04 | 0.0% | $110.06 | $110.06 | $109.54 | 261 | |
| $109.76 | -0.06 | -0.1% | $109.74 | $110.06 | $109.70 | 15 | |
| $109.82 | +0.17 | +0.2% | $109.82 | $110.00 | $109.66 | 1 | |
| $109.65 | -0.03 | 0.0% | $109.72 | $109.74 | $109.48 | 1 | |
| $109.68 | +0.04 | 0.0% | $109.68 | $109.72 | $109.60 | 731 | |
| $109.64 | 0.00 | 0.0% | $109.46 | $109.92 | $109.46 | 3 | |
| $109.64 | +0.06 | +0.1% | $109.88 | $109.88 | $109.54 | 1 | |
| $109.58 | -0.01 | 0.0% | $109.58 | $109.88 | $109.54 | 1 | |
| $109.59 | -0.05 | 0.0% | $109.58 | $109.88 | $109.58 | 1 | |
| $109.64 | -0.01 | 0.0% | $109.72 | $109.72 | $109.60 | 19 | |
| $109.65 | -0.06 | -0.1% | $109.94 | $109.94 | $109.62 | 17 |
- Ticker
- BIVA:IT27/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IT27 · Home listing | LSE | United Kingdom | USD |
| BMV:IT27N | BMV | Mexico | MXN |
| BIVA:IT27N · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD.