Stock listing
BIVA:IQV IQVIA Holdings, Inc. Acciones
Mexican listing (BIVA) of IQVIA Holdings, Inc. · home listing NYSE:IQV
Follow IQVIA Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:IQV
$267.33 USD -7.73 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IQV
- Day range
- $263.21 – $274.91 USDOct 30, 2026
- Volume
- 1.15M sharesOct 30, 2026
- Market cap
- $44.06B USDAt the close on Oct 30, 2026 · price × 164.8M shares outstanding
- 52-week range
- $154.50 – $284.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $368.4M USDMedian day 1.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IQV · Home | $267.33 USD | -7.73 (-2.8%) | 1,150,085 | $274.91 | $274.91 | $263.21 | $275.06 | Close on Oct 30, 2026 |
| B3:I1QV34 | 86.16 BRL | — | 100 | 86.16 | 86.16 | 86.16 | — | Close on Oct 21, 2026 |
| LSE:0JDM | $271.03 USD | -7.80 (-2.8%) | 824 | $277.20 | $285.00 | $260.00 | $278.83 | Close on Oct 27, 2026 |
| Frankfurt:QTS | €238.30 EUR | -4.20 (-1.7%) | — | €244.40 | €244.40 | €236.10 | €242.50 | Close on Oct 30, 2026 |
| Stuttgart:QTS | €243.70 EUR | — | 120 | €243.60 | €254.20 | €239.80 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IQV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $267.33 | -7.73 | -2.8% | $274.91 | $274.91 | $263.21 | 1,150,085 | |
| $275.06 | -3.98 | -1.4% | $276.86 | $279.36 | $272.90 | 1,423,953 | |
| $279.04 | +7.49 | +2.8% | $270.15 | $282.41 | $269.14 | 1,722,524 | |
| $271.55 | -2.05 | -0.7% | $267.50 | $284.50 | $266.76 | 2,097,023 | |
| $273.60 | -5.76 | -2.1% | $280.50 | $281.81 | $270.92 | 1,688,597 | |
| $279.36 | +1.04 | +0.4% | $276.56 | $279.58 | $274.67 | 981,075 | |
| $278.32 | +1.69 | +0.6% | $274.99 | $282.98 | $273.80 | 1,672,433 | |
| $276.63 | +8.78 | +3.3% | $264.46 | $277.28 | $263.97 | 1,755,898 | |
| $267.85 | +1.97 | +0.7% | $269.20 | $272.08 | $263.28 | 1,689,072 | |
| $265.88 | -1.02 | -0.4% | $268.10 | $269.87 | $264.07 | 834,974 | |
| $266.90 | -4.14 | -1.5% | $271.92 | $272.98 | $263.21 | 1,037,000 | |
| $271.04 | +9.03 | +3.4% | $265.10 | $271.68 | $261.77 | 1,456,600 | |
| $262.01 | +1.33 | +0.5% | $264.37 | $266.66 | $260.82 | 1,117,500 | |
| $260.68 | -1.53 | -0.6% | $263.49 | $265.00 | $259.61 | 1,359,700 | |
| $262.21 | +2.33 | +0.9% | $260.23 | $263.82 | $257.30 | 1,085,600 | |
| $259.88 | +1.00 | +0.4% | $257.73 | $263.51 | $257.73 | 972,300 | |
| $258.88 | +0.77 | +0.3% | $256.01 | $259.95 | $252.56 | 988,400 | |
| $258.11 | -1.87 | -0.7% | $261.41 | $261.41 | $255.05 | 1,406,100 | |
| $259.98 | -6.11 | -2.3% | $269.43 | $274.28 | $259.79 | 1,105,200 | |
| $266.09 | +7.88 | +3.1% | $258.51 | $266.91 | $258.51 | 1,688,100 | |
| $258.21 | -2.51 | -1.0% | $260.70 | $261.98 | $257.07 | 1,366,600 | |
| $260.72 | -8.13 | -3.0% | $268.02 | $268.88 | $259.31 | 1,476,500 | |
| $268.85 | -0.14 | -0.1% | $269.96 | $273.16 | $267.61 | 1,527,500 | |
| $268.99 | -1.98 | -0.7% | $271.46 | $273.50 | $266.43 | 1,174,130 | |
| $270.97 | +0.60 | +0.2% | $266.52 | $272.75 | $265.97 | 1,620,938 | |
| $270.37 | -4.65 | -1.7% | $274.90 | $274.90 | $269.43 | 1,104,700 | |
| $275.02 | +7.16 | +2.7% | $266.46 | $277.13 | $266.46 | 1,893,400 | |
| $267.86 | -2.23 | -0.8% | $270.66 | $277.40 | $267.42 | 1,116,500 | |
| $270.09 | +0.21 | +0.1% | $270.25 | $272.44 | $267.26 | 950,700 | |
| $269.88 | +3.46 | +1.3% | $266.76 | $270.86 | $265.25 | 1,928,100 | |
| $266.42 | -3.02 | -1.1% | $269.45 | $269.45 | $264.88 | 5,592,995 | |
| $269.44 | +0.62 | +0.2% | $273.15 | $273.88 | $267.92 | 1,714,600 | |
| $268.82 | -0.85 | -0.3% | $270.89 | $273.56 | $268.57 | 1,671,600 | |
| $269.67 | +4.00 | +1.5% | $263.17 | $272.35 | $262.95 | 1,439,000 | |
| $265.67 | +3.90 | +1.5% | $265.77 | $267.95 | $262.56 | 1,279,800 | |
| $261.77 | +4.47 | +1.7% | $258.82 | $262.89 | $256.97 | 1,428,600 | |
| $257.30 | +0.32 | +0.1% | $254.57 | $258.93 | $252.53 | 1,319,900 | |
| $256.98 | -2.23 | -0.9% | $257.10 | $258.14 | $254.21 | 1,090,300 | |
| $259.21 | -8.56 | -3.2% | $264.00 | $264.79 | $259.00 | 1,381,300 | |
| $267.77 | -3.85 | -1.4% | $268.48 | $271.80 | $262.60 | 1,197,800 | |
| $271.62 | +7.78 | +2.9% | $265.81 | $271.71 | $263.38 | 2,012,500 | |
| $263.84 | +5.49 | +2.1% | $258.00 | $266.08 | $257.18 | 1,127,700 | |
| $258.35 | -2.84 | -1.1% | $262.09 | $262.64 | $257.19 | 1,240,000 | |
| $261.19 | -0.56 | -0.2% | $258.07 | $261.87 | $256.02 | 1,303,900 | |
| $261.75 | -0.63 | -0.2% | $260.55 | $262.82 | $258.08 | 1,842,100 | |
| $262.38 | +0.87 | +0.3% | $261.49 | $265.25 | $259.75 | 1,232,400 | |
| $261.51 | +2.09 | +0.8% | $254.91 | $262.51 | $253.16 | 1,272,100 | |
| $259.42 | -0.82 | -0.3% | $258.59 | $261.80 | $256.45 | 901,365 | |
| $260.24 | +0.42 | +0.2% | $256.81 | $261.88 | $255.79 | 1,114,138 | |
| $259.82 | +3.77 | +1.5% | $256.79 | $260.40 | $254.93 | 1,307,300 | |
| $256.05 | +6.77 | +2.7% | $246.87 | $260.30 | $246.87 | 1,787,200 | |
| $249.28 | +9.25 | +3.9% | $240.46 | $251.00 | $240.46 | 1,209,500 | |
| $240.03 | -1.21 | -0.5% | $244.36 | $246.02 | $239.98 | 1,095,600 | |
| $241.24 | +4.58 | +1.9% | $235.34 | $241.87 | $233.76 | 1,521,500 | |
| $236.66 | -4.86 | -2.0% | $240.55 | $243.00 | $235.87 | 905,600 | |
| $241.52 | -0.19 | -0.1% | $239.82 | $244.29 | $236.51 | 749,800 | |
| $241.71 | -2.13 | -0.9% | $239.80 | $243.76 | $238.00 | 854,800 | |
| $243.84 | +1.85 | +0.8% | $241.47 | $245.30 | $240.72 | 1,084,500 | |
| $241.99 | +3.29 | +1.4% | $237.55 | $243.18 | $235.76 | 1,161,400 | |
| $238.70 | +6.27 | +2.7% | $232.41 | $238.78 | $230.50 | 1,054,300 | |
| $232.43 | -3.62 | -1.5% | $236.00 | $236.80 | $228.76 | 1,265,400 | |
| $236.05 | +7.85 | +3.4% | $233.49 | $238.22 | $231.34 | 1,557,700 | |
| $228.20 | -5.16 | -2.2% | $232.48 | $233.10 | $227.15 | 1,471,700 | |
| $233.36 | -1.66 | -0.7% | $237.17 | $238.49 | $230.83 | 1,644,700 | |
| $235.02 | -2.77 | -1.2% | $236.97 | $237.94 | $230.93 | 1,321,700 | |
| $237.79 | -9.77 | -3.9% | $243.85 | $246.09 | $235.01 | 1,703,700 |
- Ticker
- BIVA:IQV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
IQVIA Reports Third-Quarter 2026 Results
Latest earnings call · Oct 27, 2026
IQVIA Holdings (NYSE:IQV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
IQVIA Holdings (NYSE:IQV) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Watch TranscriptIQVIA Holdings (NYSE:IQV) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptIQVIA Holdings (NYSE:IQV) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
IQVIA Reports Third-Quarter 2026 Results
Oct 27, 2026
Closed $271.55 (-0.7%) on Oct 27, 2026
IQVIA Selects Veeva Clinical Operations Applications
Oct 13, 2026
Closed $260.68 (-0.6%) on Oct 13, 2026
IQVIA Launches IQVIA Life Science Models to Help Life Sciences Companies Predict Clinical Trial Outcomes
Oct 7, 2026
Closed $258.88 (+0.3%) on Oct 8, 2026
IQVIA Launches IQVIA Explorer to Help Life Sciences Companies Make Better Commercial Decisions
Oct 7, 2026
Closed $258.88 (+0.3%) on Oct 8, 2026
IQVIA to Announce Third-Quarter 2026 Results on October 27, 2026
Sep 29, 2026
Closed $268.85 (-0.1%) on Sep 30, 2026
IQVIA's Predictive Clinical Development Provides Sponsors With Significant Efficiencies to Get Treatments to Market Faster
Sep 3, 2026
Closed $267.77 (-1.4%) on Sep 4, 2026
IQVIA Wins Multiple Industry Awards for AI and Technology Innovation Across Life Sciences and Healthcare
Aug 27, 2026
Closed $261.75 (-0.2%) on Aug 28, 2026
IQVIA's AI-Enabled Clinical Decision Support Tool Wins 2026 AI Breakthrough Award for Predictive Modeling Solution of the Year
Aug 20, 2026
Closed $259.82 (+1.5%) on Aug 21, 2026
IQVIA Ranked No. 1 Pharmaceutical Technology Provider by Everest Group
Aug 17, 2026
Closed $240.03 (-0.5%) on Aug 18, 2026
IQVIA and Medera to Advance Cardiac Gene Therapy and Human-Based Drug Discovery
Aug 4, 2026
Closed $236.05 (+3.4%) on Aug 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 5, 2026
IQVIA Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 35 in the last 12 months · 62 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 58 decks · latest Oct 27, 2026
Where IQVIA Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IQV · Home listing | NYSE | United States | USD |
| gettex:QTS | gettex | Germany | EUR |
| LS Exchange:A2JSPM | LS Exchange | Germany | EUR |
| BMV:IQV | BMV | Mexico | MXN |
| Tradegate:QTS | Tradegate | Germany | EUR |
| Lang & Schwarz:A2JSPM | Lang & Schwarz | Germany | EUR |
| B3:I1QV34 | B3 | Brazil | BRL |
| LSE:0JDM | LSE | United Kingdom | USD |
| Milan:1IQV | Milan | Italy | EUR |
| Xetra:QTS | Xetra | Germany | EUR |
| BIVA:IQV · This page | BIVA | Mexico | MXN |
| Frankfurt:QTS | Frankfurt | Germany | EUR |
| BOATS:IQV | BOATS | United States | USD |
| Dusseldorf:QTS | Dusseldorf | Germany | EUR |
| Hamburg:QTS | Hamburg | Germany | EUR |
| Hanover:QTS | Hanover | Germany | EUR |
| Munich:QTS | Munich | Germany | EUR |
| Stuttgart:QTS | Stuttgart | Germany | EUR |
| VIE:IQVH | Vienna | Austria | EUR |
| BX Swiss:QTS | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about IQVIA Holdings, Inc.