Stock listing
BIVA:ILF iShares Latin America 40 ETF Acciones
Mexican listing (BIVA) of iShares Latin America 40 ETF · home listing NYSE Arca:ILF
Follow iShares Latin America 40 ETF into a list and get an email when it puts out news.
Home listing price · AMEX:ILF
$37.49 USD -0.06 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:ILF
- Day range
- $37.40 – $37.94 USDOct 19, 2026
- Volume
- 4.29M sharesOct 19, 2026
- Market value
- $1.27B USDAt the close on Oct 19, 2026 · price × 33.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ILF · Home | $37.49 USD | -0.06 (-0.2%) | 4,286,732 | $37.91 | $37.94 | $37.40 | $37.55 | Close on Oct 19, 2026 |
| BMV:ILF | $700.00 MXN | +10.00 (+1.4%) | 46 | $700.00 | $700.00 | $700.00 | $690.00 | Close on Oct 19, 2026 |
| B3:BILF39 | 63.12 BRL | -0.84 (-1.3%) | 15 | 63.30 | 63.30 | 63.12 | 63.96 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:ILF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.49 | -0.06 | -0.2% | $37.91 | $37.94 | $37.40 | 4,286,732 | |
| $37.55 | +0.29 | +0.8% | $37.53 | $37.74 | $37.34 | 1,518,961 | |
| $37.26 | -0.31 | -0.8% | $37.00 | $37.67 | $36.90 | 2,164,118 | |
| $37.57 | -0.30 | -0.8% | $37.34 | $37.63 | $37.08 | 3,161,100 | |
| $37.87 | -0.34 | -0.9% | $37.75 | $38.04 | $37.72 | 1,990,300 | |
| $38.21 | +0.06 | +0.2% | $38.22 | $38.37 | $38.11 | 1,380,200 | |
| $38.15 | +0.64 | +1.7% | $37.94 | $38.16 | $37.73 | 1,864,400 | |
| $37.51 | +0.10 | +0.3% | $37.33 | $37.91 | $37.25 | 2,277,100 | |
| $37.41 | -0.64 | -1.7% | $37.82 | $37.84 | $37.39 | 2,448,800 | |
| $38.05 | +0.19 | +0.5% | $38.22 | $38.27 | $37.82 | 2,705,700 | |
| $37.86 | +2.88 | +8.2% | $37.54 | $38.20 | $37.48 | 5,254,700 | |
| $34.98 | +0.71 | +2.1% | $34.52 | $35.01 | $33.99 | 1,846,100 | |
| $34.27 | -0.23 | -0.7% | $34.53 | $34.54 | $33.73 | 11,197,900 | |
| $34.50 | +0.25 | +0.7% | $34.53 | $34.77 | $34.34 | 2,383,600 | |
| $34.25 | +0.07 | +0.2% | $34.10 | $34.29 | $33.91 | 2,011,700 | |
| $34.18 | -0.57 | -1.6% | $34.15 | $34.55 | $34.15 | 1,436,600 | |
| $34.75 | +0.10 | +0.3% | $34.58 | $34.88 | $34.40 | 2,154,500 | |
| $34.65 | -0.49 | -1.4% | $34.91 | $35.10 | $34.58 | 1,439,300 | |
| $35.14 | -0.67 | -1.9% | $35.65 | $35.78 | $35.08 | 1,518,300 | |
| $35.81 | +0.32 | +0.9% | $35.28 | $35.86 | $35.20 | 1,239,300 | |
| $35.49 | +0.45 | +1.3% | $35.43 | $35.59 | $35.18 | 2,361,200 | |
| $35.04 | -0.41 | -1.2% | $35.23 | $35.30 | $34.91 | 1,468,200 | |
| $35.45 | +0.42 | +1.2% | $35.38 | $35.58 | $34.91 | 2,190,300 | |
| $35.03 | -0.48 | -1.4% | $35.41 | $35.45 | $34.72 | 2,067,700 | |
| $35.51 | -0.04 | -0.1% | $35.48 | $35.65 | $35.33 | 1,194,800 | |
| $35.55 | -0.42 | -1.2% | $35.31 | $35.61 | $35.13 | 2,908,500 | |
| $35.97 | -0.25 | -0.7% | $36.36 | $36.39 | $35.75 | 5,378,400 | |
| $36.22 | +0.06 | +0.2% | $35.81 | $36.48 | $35.66 | 1,736,500 | |
| $36.16 | -0.36 | -1.0% | $36.39 | $36.57 | $36.10 | 2,449,200 | |
| $36.52 | +0.45 | +1.2% | $36.53 | $36.86 | $36.42 | 2,448,500 | |
| $36.07 | -0.28 | -0.8% | $36.02 | $36.41 | $35.89 | 2,152,700 | |
| $36.35 | +0.13 | +0.4% | $36.68 | $36.80 | $36.10 | 2,902,400 | |
| $36.22 | +1.16 | +3.3% | $35.41 | $36.25 | $35.31 | 5,544,300 | |
| $35.06 | +0.16 | +0.5% | $34.88 | $35.53 | $34.82 | 2,513,000 | |
| $34.90 | +0.25 | +0.7% | $35.00 | $35.12 | $34.64 | 5,010,100 | |
| $34.65 | -0.30 | -0.9% | $34.98 | $34.98 | $34.34 | 1,393,800 | |
| $34.95 | -0.08 | -0.2% | $35.03 | $35.03 | $34.72 | 1,673,300 | |
| $35.03 | -0.18 | -0.5% | $35.24 | $35.44 | $35.00 | 986,900 | |
| $35.21 | +0.44 | +1.3% | $34.84 | $35.22 | $34.44 | 2,031,700 | |
| $34.77 | +0.09 | +0.3% | $34.46 | $35.02 | $34.36 | 4,390,400 | |
| $34.68 | +0.96 | +2.8% | $34.03 | $34.82 | $34.00 | 4,033,300 | |
| $33.72 | +0.05 | +0.1% | $33.49 | $34.00 | $33.49 | 1,940,200 | |
| $33.67 | +0.44 | +1.3% | $33.83 | $34.10 | $33.65 | 1,670,300 | |
| $33.23 | -0.41 | -1.2% | $33.50 | $33.77 | $33.16 | 3,116,500 | |
| $33.64 | +0.04 | +0.1% | $33.74 | $33.78 | $33.51 | 1,983,200 | |
| $33.60 | +0.18 | +0.5% | $33.74 | $33.86 | $33.37 | 2,100,400 | |
| $33.42 | -0.13 | -0.4% | $33.62 | $33.74 | $33.35 | 6,534,800 | |
| $33.55 | -0.20 | -0.6% | $33.86 | $33.93 | $33.52 | 5,431,600 | |
| $33.75 | -0.77 | -2.2% | $34.53 | $34.60 | $33.68 | 1,514,100 | |
| $34.52 | -0.10 | -0.3% | $34.57 | $34.66 | $34.41 | 1,292,800 | |
| $34.62 | -0.29 | -0.8% | $35.19 | $35.19 | $34.55 | 1,384,600 | |
| $34.91 | -0.18 | -0.5% | $35.04 | $35.38 | $34.86 | 2,173,100 | |
| $35.09 | +0.01 | 0.0% | $35.44 | $35.56 | $35.07 | 4,396,000 | |
| $35.08 | -0.08 | -0.2% | $35.46 | $35.57 | $35.04 | 1,115,400 | |
| $35.16 | -0.21 | -0.6% | $35.34 | $35.38 | $35.04 | 5,550,500 | |
| $35.37 | -0.01 | 0.0% | $35.48 | $35.63 | $35.06 | 5,463,100 | |
| $35.38 | +1.08 | +3.1% | $34.52 | $35.39 | $34.52 | 2,379,000 | |
| $34.30 | -0.58 | -1.7% | $34.88 | $34.88 | $34.23 | 1,905,500 | |
| $34.88 | +0.07 | +0.2% | $34.90 | $35.14 | $34.69 | 1,529,100 | |
| $34.81 | +0.17 | +0.5% | $34.79 | $34.87 | $34.57 | 1,132,800 | |
| $34.64 | -0.20 | -0.6% | $34.70 | $34.97 | $34.61 | 1,622,700 | |
| $34.84 | -0.57 | -1.6% | $35.10 | $35.28 | $34.80 | 3,311,000 | |
| $35.41 | +0.72 | +2.1% | $34.84 | $35.42 | $34.84 | 2,231,600 | |
| $34.69 | +0.45 | +1.3% | $34.46 | $34.70 | $34.20 | 2,334,700 | |
| $34.24 | +0.17 | +0.5% | $34.23 | $34.44 | $34.12 | 770,500 |
- Ticker
- BIVA:ILF
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares Latin America 40 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Latin America 40 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ILF · Home listing | NYSE Arca | United States | USD |
| BMV:ILF | BMV | Mexico | MXN |
| BVL:ILFUS | BVL | Peru | USD |
| BIVA:ILF · This page | BIVA | Mexico | MXN |
| B3:BILF39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Latin America 40 ETF.