Stock listing

BIVA:IJPAXN iShares Core MSCI Japan IMI UCITS ETF (0A3F) Acciones

Mexican listing (BIVA) of iShares Core MSCI Japan IMI UCITS ETF (0A3F) · home listing LSE:0A3F

Follow iShares Core MSCI Japan IMI UCITS ETF (0A3F) into a list and get an email when it puts out news.

Home listing price · LSE:0A3F

$2,301.31 MXN -118.13 (-4.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0A3F · Data provided by Twelve Data

Past year +32.9% · daily closes, Oct 23, 2025 – Oct 20, 2026, adjusted for splits

Day range: $2,301.31 – $2,301.31 MXNOct 20, 2026
Volume: 5,362 sharesOct 20, 2026
52-week range: $1,731.42 – $2,419.44 MXNLowest and highest trades, Oct 23, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0A3F · Home	$2,301.31 MXN	-118.13 (-4.9%)	5,362	$2,301.31	$2,301.31	$2,301.31	$2,419.44	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 27, 2026 – Oct 20, 2026 · LSE:0A3F · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$2,301.31	-118.13	-4.9%	$2,301.31	$2,301.31	$2,301.31	5,362
Mon, Oct 19	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Fri, Oct 16	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Thu, Oct 15	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	63
Wed, Oct 14	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Tue, Oct 13	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Mon, Oct 12	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Fri, Oct 9	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Thu, Oct 8	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	482
Wed, Oct 7	$2,419.44	0.00	0.0%	$2,419.44	$2,419.44	$2,419.44	0
Tue, Oct 6	$2,419.44	+43.20	+1.8%	$2,419.44	$2,419.44	$2,419.44	5
Mon, Oct 5	$2,376.23	+81.25	+3.5%	$2,376.23	$2,376.23	$2,376.23	105
Fri, Oct 2	$2,294.98	0.00	0.0%	$2,294.98	$2,294.98	$2,294.98	0
Thu, Oct 1	$2,294.98	0.00	0.0%	$2,294.98	$2,294.98	$2,294.98	176
Wed, Sep 30	$2,294.98	0.00	0.0%	$2,294.98	$2,294.98	$2,294.98	22
Tue, Sep 29	$2,294.98	+15.16	+0.7%	$2,294.98	$2,294.98	$2,294.98	1,000
Mon, Sep 28	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Fri, Sep 25	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Thu, Sep 24	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Wed, Sep 23	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Tue, Sep 22	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Mon, Sep 21	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Fri, Sep 18	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Thu, Sep 17	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Wed, Sep 16	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Tue, Sep 15	$2,279.82	0.00	0.0%	$2,279.82	$2,279.82	$2,279.82	0
Mon, Sep 14	$2,279.82	+27.93	+1.2%	$2,279.82	$2,279.82	$2,279.82	180
Fri, Sep 11	$2,251.89	0.00	0.0%	$2,251.89	$2,251.89	$2,251.89	384
Thu, Sep 10	$2,251.89	-83.11	-3.6%	$2,251.89	$2,251.89	$2,251.89	176
Tue, Sep 8	$2,335.00	0.00	0.0%	$2,307.56	$2,335.00	$2,305.99	124
Fri, Aug 28	$2,335.00	+29.01	+1.3%	$2,307.56	$2,335.00	$2,305.99	167
Wed, Aug 26	$2,305.99	+21.49	+0.9%	$2,307.56	$2,307.56	$2,305.99	5,141
Mon, Aug 24	$2,284.50	-0.25	0.0%	$2,222.48	$2,284.50	$2,222.48	37
Thu, Aug 6	$2,284.75	+62.27	+2.8%	$2,222.48	$2,284.75	$2,222.48	4
Thu, Jul 30	$2,222.48	-11.93	-0.5%	$2,222.48	$2,222.48	$2,222.48	120
Tue, Jul 28	$2,234.41	-25.00	-1.1%	$2,234.41	$2,234.41	$2,234.41	470
Mon, Jul 27	$2,259.41	-2.09	-0.1%	$2,259.41	$2,259.41	$2,259.41	7,607

Ticker: BIVA:IJPAX/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares Core MSCI Japan IMI UCITS ETF (0A3F) news

iShares Core MSCI Japan IMI UCITS ETF (0A3F) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Core MSCI Japan IMI UCITS ETF (0A3F) is listed

Listing	Exchange	Country	Currency
LSE:0A3F · Home listing	LSE	United Kingdom	MXN
BMV:IJPAXN	BMV	Mexico	MXN
BIVA:IJPAXN · This page	BIVA	Mexico	MXN