Stock listing
BIVA:IHYMXXN iShares USD High Yield Corp Bond UCITS ETF (0A07) Acciones
Mexican listing (BIVA) of iShares USD High Yield Corp Bond UCITS ETF (0A07) · home listing LSE:0A07
Follow iShares USD High Yield Corp Bond UCITS ETF (0A07) into a list and get an email when it puts out news.
Home listing price · LSE:0A07
$1,014.17 MXN +2.45 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0A07
- Day range
- $1,014.17 – $1,014.17 MXNOct 20, 2026
- Volume
- 3,532 sharesOct 20, 2026
- 52-week range
- $975.51 – $1,040.81 MXNLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0A07 · Home | $1,014.17 MXN | +2.445 (+0.2%) | 3,532 | $1,014.17 | $1,014.17 | $1,014.17 | $1,011.72 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0A07 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,014.17 | +2.445 | +0.2% | $1,014.17 | $1,014.17 | $1,014.17 | 3,532 | |
| $1,011.72 | -3.253 | -0.3% | $1,011.72 | $1,011.72 | $1,011.72 | 1,210 | |
| $1,014.97 | -2.327 | -0.2% | $1,016.85 | $1,016.85 | $1,014.97 | 1,273 | |
| $1,017.30 | +3.68 | +0.4% | $1,017.30 | $1,017.30 | $1,017.30 | 190 | |
| $1,013.62 | -4.71 | -0.5% | $1,013.62 | $1,013.80 | $1,013.62 | 29,971 | |
| $1,018.33 | 0.00 | 0.0% | $1,018.33 | $1,018.33 | $1,018.33 | 0 | |
| $1,018.33 | +0.791 | +0.1% | $1,018.52 | $1,018.52 | $1,018.33 | 3,201 | |
| $1,017.54 | +1.213 | +0.1% | $1,017.54 | $1,017.54 | $1,017.54 | 1,000 | |
| $1,016.33 | +1.076 | +0.1% | $1,017.32 | $1,017.32 | $1,012.60 | 2,759 | |
| $1,015.25 | -1.588 | -0.2% | $1,014.95 | $1,015.25 | $1,014.95 | 2,255 | |
| $1,016.84 | +4.399 | +0.4% | $1,016.84 | $1,016.84 | $1,016.84 | 3,448 | |
| $1,012.44 | +1.326 | +0.1% | $1,012.44 | $1,012.44 | $1,012.44 | 2,738 | |
| $1,011.11 | -1.159 | -0.1% | $1,015.52 | $1,016.00 | $1,011.11 | 6,820 | |
| $1,012.27 | 0.00 | 0.0% | $1,012.27 | $1,012.27 | $1,012.27 | 532 | |
| $1,012.27 | -8.496 | -0.8% | $1,015.48 | $1,015.48 | $1,012.27 | 3,438 | |
| $1,020.77 | 0.00 | 0.0% | $1,020.77 | $1,020.77 | $1,020.77 | 0 | |
| $1,020.77 | 0.00 | 0.0% | $1,020.77 | $1,020.77 | $1,020.77 | 5,870 | |
| $1,020.77 | -9.667 | -0.9% | $1,020.77 | $1,020.77 | $1,020.77 | 350 | |
| $1,030.44 | 0.00 | 0.0% | $1,030.44 | $1,030.44 | $1,030.44 | 0 | |
| $1,030.44 | 0.00 | 0.0% | $1,030.44 | $1,030.44 | $1,030.44 | 0 | |
| $1,030.44 | 0.00 | 0.0% | $1,030.44 | $1,030.44 | $1,030.44 | 0 | |
| $1,030.44 | +0.436 | 0.0% | $1,030.44 | $1,030.44 | $1,030.44 | 500 | |
| $1,030.00 | 0.00 | 0.0% | $1,030.00 | $1,030.00 | $1,030.00 | 0 | |
| $1,030.00 | 0.00 | 0.0% | $1,030.00 | $1,030.00 | $1,030.00 | 0 | |
| $1,030.00 | 0.00 | 0.0% | $1,030.00 | $1,030.00 | $1,030.00 | 0 | |
| $1,030.00 | 0.00 | 0.0% | $1,030.00 | $1,030.00 | $1,030.00 | 0 | |
| $1,030.00 | -10.20 | -1.0% | $1,030.00 | $1,030.00 | $1,030.00 | 9,736 | |
| $1,040.20 | 0.00 | 0.0% | $1,040.20 | $1,040.20 | $1,040.20 | 1,152 | |
| $1,040.20 | 0.00 | 0.0% | $1,040.20 | $1,040.20 | $1,040.20 | 0 | |
| $1,040.20 | 0.00 | 0.0% | $1,040.20 | $1,040.20 | $1,040.20 | 1,870 | |
| $1,040.20 | +2.767 | +0.3% | $1,040.20 | $1,040.20 | $1,040.20 | 12,946 | |
| $1,037.43 | 0.00 | 0.0% | $1,037.43 | $1,037.43 | $1,037.43 | 0 | |
| $1,037.43 | 0.00 | 0.0% | $1,037.43 | $1,037.43 | $1,037.43 | 0 | |
| $1,037.43 | +1.459 | +0.1% | $1,040.40 | $1,040.40 | $1,037.42 | 17,096 | |
| $1,035.97 | -1.512 | -0.1% | $1,036.30 | $1,036.80 | $1,035.97 | 1,833 | |
| $1,037.49 | +1.867 | +0.2% | $1,037.49 | $1,037.49 | $1,037.49 | 0 | |
| $1,035.62 | -1.867 | -0.2% | $1,037.26 | $1,037.26 | $1,035.62 | 21 | |
| $1,037.49 | -1.374 | -0.1% | $1,037.53 | $1,039.70 | $1,037.49 | 3,434 | |
| $1,038.86 | -0.22 | 0.0% | $1,039.88 | $1,040.81 | $1,038.86 | 27,914 | |
| $1,039.08 | +4.108 | +0.4% | $1,038.93 | $1,039.08 | $1,038.93 | 4,055 | |
| $1,034.97 | 0.00 | 0.0% | $1,034.97 | $1,034.97 | $1,034.97 | 0 | |
| $1,034.97 | 0.00 | 0.0% | $1,034.97 | $1,034.97 | $1,034.97 | 6,673 | |
| $1,034.97 | -3.029 | -0.3% | $1,033.66 | $1,034.97 | $1,033.66 | 69 | |
| $1,038.00 | +1.956 | +0.2% | $1,038.00 | $1,038.00 | $1,038.00 | 847 | |
| $1,036.04 | +2.322 | +0.2% | $1,036.20 | $1,037.40 | $1,036.04 | 15,110 | |
| $1,033.72 | +1.072 | +0.1% | $1,034.46 | $1,034.46 | $1,033.72 | 4,915 | |
| $1,032.65 | 0.00 | 0.0% | $1,032.65 | $1,032.65 | $1,032.65 | 9,297 | |
| $1,032.65 | 0.00 | 0.0% | $1,032.65 | $1,032.65 | $1,032.65 | 20,820 | |
| $1,032.65 | 0.00 | 0.0% | $1,032.65 | $1,032.65 | $1,032.65 | 0 | |
| $1,032.65 | 0.00 | 0.0% | $1,032.65 | $1,032.65 | $1,032.65 | 6,260 | |
| $1,032.65 | -1.717 | -0.2% | $1,032.30 | $1,032.65 | $1,032.30 | 984 | |
| $1,034.37 | 0.00 | 0.0% | $1,034.37 | $1,034.37 | $1,034.37 | 7,681 | |
| $1,034.37 | +2.294 | +0.2% | $1,037.40 | $1,037.40 | $1,034.37 | 7,593 | |
| $1,032.07 | -1.208 | -0.1% | $1,032.07 | $1,034.60 | $1,032.07 | 19,910 | |
| $1,033.28 | +1.048 | +0.1% | $1,033.28 | $1,033.28 | $1,033.28 | 2,500 | |
| $1,032.23 | +3.521 | +0.3% | $1,032.23 | $1,032.23 | $1,032.23 | 276,863 | |
| $1,028.71 | +1.713 | +0.2% | $1,028.71 | $1,028.71 | $1,028.71 | 2 | |
| $1,027.00 | +2.557 | +0.2% | $1,027.00 | $1,027.00 | $1,027.00 | 6,001 | |
| $1,024.44 | 0.00 | 0.0% | $1,024.44 | $1,024.44 | $1,024.44 | 3,013 | |
| $1,024.44 | 0.00 | 0.0% | $1,024.44 | $1,024.44 | $1,024.44 | 0 | |
| $1,024.44 | +1.041 | +0.1% | $1,023.45 | $1,024.44 | $1,023.45 | 210 | |
| $1,023.40 | 0.00 | 0.0% | $1,023.40 | $1,023.40 | $1,023.40 | 6,021 | |
| $1,023.40 | -3.493 | -0.3% | $1,023.40 | $1,023.40 | $1,023.40 | 1,000 | |
| $1,026.90 | -1.634 | -0.2% | $1,026.90 | $1,026.90 | $1,026.90 | 1,400 | |
| $1,028.53 | -0.802 | -0.1% | $1,028.53 | $1,028.53 | $1,028.53 | 11,921 | |
| $1,029.33 | -3.269 | -0.3% | $1,029.33 | $1,029.33 | $1,029.33 | 970 |
- Ticker
- BIVA:IHYMXX/N
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
iShares USD High Yield Corp Bond UCITS ETF (0A07) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares USD High Yield Corp Bond UCITS ETF (0A07) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0A07 · Home listing | LSE | United Kingdom | MXN |
| BMV:IHYMXXN | BMV | Mexico | MXN |
| BIVA:IHYMXXN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF (0A07).