Stock listing
BIVA:IEO iShares U.S. Oil & Gas Exploration & Production ETF Acciones
Mexican listing (BIVA) of iShares U.S. Oil & Gas Exploration & Production ETF · home listing CBOE:IEO
Follow iShares U.S. Oil & Gas Exploration & Production ETF into a list and get an email when it puts out news.
Home listing price · CBOE:IEO
$148.28 USD -1.56 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:IEO
- Day range
- $145.54 – $151.43 USDOct 22, 2026
- Volume
- 159,175 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:IEO · Home | $148.28 USD | -1.56 (-1.0%) | 159,175 | $151.43 | $151.43 | $145.54 | $149.84 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CBOE:IEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.28 | -1.56 | -1.0% | $151.43 | $151.43 | $145.54 | 159,175 | |
| $149.84 | -0.67 | -0.4% | $150.49 | $151.11 | $148.29 | 110,390 | |
| $150.51 | +0.23 | +0.2% | $151.76 | $151.76 | $147.76 | 153,264 | |
| $150.28 | -1.10 | -0.7% | $150.57 | $152.94 | $149.83 | 249,620 | |
| $151.38 | +3.63 | +2.5% | $149.61 | $151.38 | $148.40 | 154,222 | |
| $147.75 | -2.40 | -1.6% | $149.77 | $149.77 | $146.96 | 103,412 | |
| $150.15 | -0.14 | -0.1% | $151.20 | $151.20 | $149.10 | 76,876 | |
| $150.29 | +4.57 | +3.1% | $146.68 | $150.33 | $146.68 | 292,239 | |
| $145.72 | +2.01 | +1.4% | $145.63 | $146.74 | $144.88 | 110,585 | |
| $143.71 | -1.24 | -0.9% | $144.52 | $146.63 | $143.29 | 205,100 | |
| $144.95 | +4.84 | +3.5% | $142.68 | $145.46 | $142.68 | 194,400 | |
| $140.11 | +0.43 | +0.3% | $141.00 | $142.13 | $138.95 | 190,000 | |
| $139.68 | +0.78 | +0.6% | $137.67 | $140.18 | $137.63 | 93,700 | |
| $138.90 | +2.30 | +1.7% | $135.70 | $139.89 | $135.34 | 92,400 | |
| $136.60 | +0.20 | +0.1% | $134.12 | $137.00 | $133.86 | 139,300 | |
| $136.40 | +4.40 | +3.3% | $131.64 | $136.43 | $131.64 | 597,700 | |
| $132.00 | +0.08 | +0.1% | $132.32 | $133.74 | $131.69 | 89,900 | |
| $131.92 | -0.81 | -0.6% | $130.90 | $132.38 | $130.19 | 115,200 | |
| $132.73 | -0.97 | -0.7% | $134.97 | $135.10 | $132.32 | 112,700 | |
| $133.70 | -1.30 | -1.0% | $132.64 | $134.06 | $132.24 | 96,500 | |
| $135.00 | +1.41 | +1.1% | $135.22 | $136.88 | $133.85 | 222,100 | |
| $133.59 | +0.84 | +0.6% | $133.65 | $135.37 | $132.69 | 198,100 | |
| $132.75 | -2.89 | -2.1% | $133.35 | $135.74 | $132.45 | 158,000 | |
| $135.64 | -4.38 | -3.1% | $138.21 | $139.50 | $135.39 | 114,600 | |
| $140.02 | -0.84 | -0.6% | $141.33 | $141.35 | $139.85 | 46,000 | |
| $140.86 | +1.23 | +0.9% | $138.05 | $141.07 | $138.00 | 143,200 | |
| $139.63 | -5.13 | -3.5% | $142.51 | $142.54 | $138.98 | 144,400 | |
| $144.76 | +3.89 | +2.8% | $141.00 | $145.52 | $140.99 | 177,300 | |
| $140.87 | -0.92 | -0.6% | $144.04 | $144.71 | $140.06 | 191,000 | |
| $141.79 | +0.30 | +0.2% | $140.15 | $143.24 | $140.15 | 99,132 | |
| $141.49 | -0.20 | -0.1% | $143.74 | $143.74 | $139.72 | 192,829 | |
| $141.69 | +0.96 | +0.7% | $142.48 | $142.48 | $140.95 | 112,874 | |
| $140.73 | +2.07 | +1.5% | $140.68 | $141.84 | $139.95 | 102,702 | |
| $138.66 | -1.11 | -0.8% | $138.52 | $139.28 | $136.53 | 229,933 | |
| $139.77 | -0.53 | -0.4% | $140.77 | $141.44 | $139.60 | 880,694 | |
| $140.30 | +0.72 | +0.5% | $138.73 | $141.18 | $138.63 | 102,418 | |
| $139.58 | +2.78 | +2.0% | $138.96 | $139.58 | $137.33 | 128,614 | |
| $136.80 | +1.99 | +1.5% | $137.83 | $138.38 | $134.95 | 96,971 | |
| $134.81 | +0.63 | +0.5% | $134.16 | $135.46 | $133.79 | 98,095 | |
| $134.18 | +0.18 | +0.1% | $133.78 | $134.79 | $132.09 | 56,796 | |
| $134.00 | +0.89 | +0.7% | $131.74 | $135.28 | $131.27 | 63,154 | |
| $133.11 | -2.29 | -1.7% | $133.36 | $134.48 | $133.00 | 95,793 | |
| $135.40 | -1.57 | -1.1% | $135.92 | $137.25 | $134.25 | 79,672 | |
| $136.97 | +1.06 | +0.8% | $136.38 | $137.65 | $136.00 | 96,873 | |
| $135.91 | +1.15 | +0.9% | $136.41 | $138.06 | $135.43 | 107,127 | |
| $134.76 | +0.32 | +0.2% | $135.28 | $135.99 | $134.36 | 76,432 | |
| $134.44 | +1.84 | +1.4% | $134.00 | $134.54 | $132.50 | 81,165 | |
| $132.60 | +1.81 | +1.4% | $131.31 | $132.78 | $130.80 | 79,039 | |
| $130.79 | +1.34 | +1.0% | $130.00 | $131.74 | $129.80 | 85,384 | |
| $129.45 | +0.34 | +0.3% | $127.94 | $129.70 | $127.14 | 69,285 | |
| $129.11 | +0.61 | +0.5% | $128.22 | $129.12 | $127.50 | 77,228 | |
| $128.50 | +2.50 | +2.0% | $125.92 | $128.52 | $125.70 | 98,354 | |
| $126.00 | +6.72 | +5.6% | $121.30 | $126.10 | $121.30 | 130,751 | |
| $119.28 | -0.56 | -0.5% | $119.00 | $120.57 | $117.55 | 58,873 | |
| $119.84 | +1.24 | +1.0% | $120.68 | $121.61 | $118.72 | 131,752 | |
| $118.60 | -4.38 | -3.6% | $123.38 | $123.38 | $118.56 | 144,272 | |
| $122.98 | -1.13 | -0.9% | $121.85 | $123.65 | $121.22 | 102,092 | |
| $124.11 | -1.97 | -1.6% | $123.85 | $125.47 | $122.76 | 102,168 | |
| $126.08 | +1.70 | +1.4% | $124.80 | $126.14 | $123.63 | 34,467 | |
| $124.38 | +1.40 | +1.1% | $121.48 | $124.51 | $121.36 | 34,249 | |
| $122.98 | +3.55 | +3.0% | $122.97 | $123.34 | $122.42 | 54,664 | |
| $119.43 | -1.90 | -1.6% | $121.35 | $122.38 | $118.91 | 54,190 | |
| $121.33 | -3.16 | -2.5% | $121.18 | $123.48 | $121.13 | 85,820 | |
| $124.49 | -0.54 | -0.4% | $124.59 | $126.78 | $124.25 | 60,519 | |
| $125.03 | -0.48 | -0.4% | $128.00 | $128.00 | $124.86 | 79,439 | |
| $125.51 | +1.58 | +1.3% | $125.52 | $126.59 | $124.80 | 97,801 |
- Ticker
- BIVA:IEO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
iShares U.S. Oil & Gas Exploration & Production ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares U.S. Oil & Gas Exploration & Production ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:IEO · Home listing | CBOE | United States | USD |
| LSE:0JJP | LSE | United Kingdom | USD |
| BMV:IEO | BMV | Mexico | MXN |
| BIVA:IEO · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Oil & Gas Exploration & Production ETF.