Stock listing
BIVA:HUBB Hubbell Inc Acciones
Mexican listing (BIVA) of Hubbell Inc · home listing NYSE:HUBB
Follow Hubbell Inc into a list and get an email when it puts out news.
Home listing price · NYSE:HUBB
$459.32 USD -5.60 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HUBB
- Day range
- $448.69 – $464.20 USDOct 20, 2026
- Volume
- 568,982 sharesOct 20, 2026
- Market cap
- $24.27B USDAt the close on Oct 20, 2026 · price × 52.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HUBB · Home | $459.32 USD | -5.60 (-1.2%) | 568,982 | $454.74 | $464.20 | $448.69 | $464.92 | Close on Oct 20, 2026 |
| Frankfurt:HUEC | €412.30 EUR | -0.20 (0.0%) | 61 | €412.30 | €412.30 | €412.30 | €412.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:HUBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $459.32 | -5.60 | -1.2% | $454.74 | $464.20 | $448.69 | 568,982 | |
| $464.92 | +3.82 | +0.8% | $468.96 | $474.77 | $462.34 | 532,245 | |
| $461.10 | -3.61 | -0.8% | $465.75 | $468.02 | $459.38 | 433,337 | |
| $464.71 | -8.66 | -1.8% | $464.08 | $466.70 | $457.75 | 678,521 | |
| $473.37 | -4.56 | -1.0% | $474.68 | $477.93 | $467.30 | 585,833 | |
| $477.93 | +3.88 | +0.8% | $471.11 | $480.52 | $463.98 | 443,256 | |
| $474.05 | -0.06 | 0.0% | $471.00 | $476.63 | $468.22 | 310,528 | |
| $474.11 | -1.29 | -0.3% | $476.79 | $479.28 | $470.93 | 303,597 | |
| $475.40 | -0.01 | 0.0% | $471.03 | $483.86 | $469.94 | 784,617 | |
| $475.41 | -10.00 | -2.1% | $478.42 | $479.83 | $468.81 | 503,569 | |
| $485.41 | +4.76 | +1.0% | $483.51 | $492.63 | $482.00 | 504,101 | |
| $480.65 | +5.13 | +1.1% | $474.11 | $484.56 | $470.38 | 399,962 | |
| $475.52 | +8.54 | +1.8% | $473.98 | $477.97 | $466.98 | 461,214 | |
| $466.98 | +13.38 | +2.9% | $454.96 | $469.88 | $449.11 | 536,706 | |
| $453.60 | -5.49 | -1.2% | $461.73 | $464.38 | $453.59 | 481,470 | |
| $459.09 | -6.63 | -1.4% | $469.36 | $472.32 | $456.98 | 497,798 | |
| $465.72 | -0.90 | -0.2% | $462.02 | $472.35 | $460.31 | 429,506 | |
| $466.62 | +0.74 | +0.2% | $466.60 | $471.28 | $461.42 | 351,224 | |
| $465.88 | +2.18 | +0.5% | $457.61 | $467.39 | $455.55 | 378,347 | |
| $463.70 | +4.87 | +1.1% | $454.84 | $470.36 | $452.63 | 604,415 | |
| $458.83 | +1.34 | +0.3% | $458.35 | $459.33 | $454.45 | 375,653 | |
| $457.49 | +10.57 | +2.4% | $451.36 | $458.27 | $446.24 | 422,508 | |
| $446.92 | +3.69 | +0.8% | $443.91 | $449.29 | $443.52 | 883,909 | |
| $443.23 | +4.16 | +0.9% | $447.56 | $450.13 | $435.91 | 655,477 | |
| $439.07 | +0.54 | +0.1% | $443.78 | $445.22 | $435.97 | 297,384 | |
| $438.53 | -3.85 | -0.9% | $447.02 | $448.19 | $436.79 | 508,084 | |
| $442.38 | -18.02 | -3.9% | $442.29 | $446.70 | $435.72 | 459,576 | |
| $460.40 | +7.99 | +1.8% | $459.01 | $467.08 | $457.48 | 418,105 | |
| $452.41 | -2.56 | -0.6% | $450.69 | $456.62 | $446.99 | 570,129 | |
| $454.97 | -9.78 | -2.1% | $462.57 | $467.26 | $453.76 | 447,480 | |
| $464.75 | +4.03 | +0.9% | $461.71 | $469.36 | $460.28 | 413,529 | |
| $460.72 | +0.57 | +0.1% | $459.80 | $468.59 | $458.46 | 532,647 | |
| $460.15 | +10.07 | +2.2% | $452.36 | $461.75 | $449.00 | 598,519 | |
| $450.08 | +6.77 | +1.5% | $444.42 | $452.37 | $439.89 | 458,326 | |
| $443.31 | -9.69 | -2.1% | $448.52 | $451.90 | $441.64 | 429,482 | |
| $453.00 | -6.66 | -1.4% | $456.54 | $457.73 | $452.20 | 506,894 | |
| $459.66 | -10.62 | -2.3% | $470.84 | $474.16 | $458.62 | 267,861 | |
| $470.28 | -2.18 | -0.5% | $477.03 | $478.95 | $467.05 | 448,063 | |
| $472.46 | +8.27 | +1.8% | $466.17 | $476.26 | $464.66 | 383,707 | |
| $464.19 | -2.57 | -0.6% | $474.62 | $476.05 | $462.72 | 341,647 | |
| $466.76 | -3.27 | -0.7% | $470.03 | $473.26 | $465.26 | 607,932 | |
| $470.03 | +0.27 | +0.1% | $477.88 | $479.99 | $468.00 | 418,302 | |
| $469.76 | -5.88 | -1.2% | $471.24 | $476.80 | $468.21 | 338,799 | |
| $475.64 | -8.22 | -1.7% | $482.66 | $485.51 | $471.08 | 676,364 | |
| $483.86 | -20.44 | -4.1% | $494.22 | $494.56 | $482.90 | 658,994 | |
| $504.30 | -7.09 | -1.4% | $511.60 | $512.98 | $503.94 | 469,935 | |
| $511.39 | +4.29 | +0.8% | $505.97 | $513.04 | $504.23 | 309,006 | |
| $507.10 | -5.80 | -1.1% | $511.92 | $511.92 | $502.31 | 302,961 | |
| $512.90 | -6.72 | -1.3% | $527.15 | $529.39 | $512.39 | 395,913 | |
| $519.62 | +14.72 | +2.9% | $507.95 | $520.90 | $507.95 | 409,373 | |
| $504.90 | -9.09 | -1.8% | $516.82 | $516.82 | $504.74 | 354,696 | |
| $513.99 | +6.26 | +1.2% | $510.79 | $519.70 | $507.44 | 374,215 | |
| $507.73 | -5.85 | -1.1% | $514.73 | $521.74 | $507.56 | 433,916 | |
| $513.58 | +11.34 | +2.3% | $504.47 | $517.19 | $499.83 | 655,571 | |
| $502.24 | +26.20 | +5.5% | $487.21 | $505.47 | $476.86 | 724,235 | |
| $476.04 | +3.49 | +0.7% | $470.41 | $477.49 | $466.05 | 791,168 | |
| $472.55 | -1.14 | -0.2% | $484.59 | $485.44 | $470.70 | 742,546 | |
| $473.69 | +12.73 | +2.8% | $478.94 | $479.98 | $468.15 | 880,486 | |
| $460.96 | -22.70 | -4.7% | $479.08 | $480.12 | $455.07 | 882,730 | |
| $483.66 | -14.30 | -2.9% | $474.04 | $497.96 | $461.39 | 1,610,920 | |
| $497.96 | +11.87 | +2.4% | $486.96 | $499.89 | $478.56 | 1,041,592 | |
| $486.09 | -2.29 | -0.5% | $487.22 | $493.40 | $481.53 | 470,412 | |
| $488.38 | +11.54 | +2.4% | $477.08 | $488.59 | $476.81 | 496,735 | |
| $476.84 | -3.09 | -0.6% | $473.88 | $482.31 | $473.88 | 408,944 | |
| $479.93 | -5.05 | -1.0% | $494.60 | $497.94 | $479.02 | 428,860 | |
| $484.98 | -3.69 | -0.8% | $492.51 | $496.49 | $483.62 | 492,003 |
- Ticker
- BIVA:HUBB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 13, 2026
Hubbell to Announce Third Quarter 2026 Results on October 27, 2026
Latest earnings call · Jul 28, 2026
Hubbell (NYSE:HUBB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 3, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Hubbell (NYSE:HUBB) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Register
Replays
Hubbell (NYSE:HUBB) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptHubbell (NYSE:HUBB) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptHubbell (NYSE:HUBB) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Hubbell to Announce Third Quarter 2026 Results on October 27, 2026
Oct 13, 2026
Closed $473.37 (-1.0%) on Oct 14, 2026
Hubbell Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $483.66 (-2.9%) on Jul 28, 2026
Hubbell to Announce Second Quarter 2026 Results on July 28, 2026
Jul 13, 2026
Closed $483.89 (+1.4%) on Jul 14, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Oct 28, 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · Jul 29, 2025
Q4 2024 Earnings Presentation
Earnings · 15 slides · Feb 4, 2025
Hubbell Inc on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 18 in the last 12 months · 27 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 28, 2026
- Decks
- 13 decks · latest Feb 3, 2026
Where Hubbell Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HUBB · Home listing | NYSE | United States | USD |
| gettex:HUEC | gettex | Germany | EUR |
| LS Exchange:A2ACSM | LS Exchange | Germany | EUR |
| Frankfurt:HUEC | Frankfurt | Germany | EUR |
| BMV:HUBB | BMV | Mexico | MXN |
| Tradegate:HUEC | Tradegate | Germany | EUR |
| Lang & Schwarz:A2ACSM | Lang & Schwarz | Germany | EUR |
| BOATS:HUBB | BOATS | United States | USD |
| Stuttgart:HUEC | Stuttgart | Germany | EUR |
| Dusseldorf:HUEC | Dusseldorf | Germany | EUR |
| Munich:HUEC | Munich | Germany | EUR |
| BIVA:HUBB · This page | BIVA | Mexico | MXN |
| BX Swiss:HUBB | BX Swiss | Switzerland | CHF |
| Hamburg:HUEC | Hamburg | Germany | EUR |
| Hanover:HUEC | Hanover | Germany | EUR |
| Xetra:HUEC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Hubbell Inc.