Stock listing
BIVA:HSJDN HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD Acciones
Mexican listing (BIVA) of HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD · home listing LSE:HSJD
Follow HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:HSJD
$26.02 USD -0.32 (-1.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSJD
- Day range
- $26.02 – $26.18 USDOct 22, 2026
- Volume
- 509 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSJD · Home | $26.02 USD | -0.32 (-1.2%) | 509 | $26.09 | $26.18 | $26.02 | $26.34 | Close on Oct 22, 2026 |
| LSE:HSJP | £19.47 GBP | -0.193 (-1.0%) | 4 | £19.49 | £19.59 | £19.47 | £19.66 | Close on Oct 22, 2026 |
| Xetra:XU8Z | €23.21 EUR | -0.265 (-1.1%) | 2,797 | €23.25 | €23.38 | €23.20 | €23.48 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HSJD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.02 | -0.32 | -1.2% | $26.09 | $26.18 | $26.02 | 509 | |
| $26.34 | +0.065 | +0.2% | $26.31 | $26.34 | $26.21 | 971 | |
| $26.28 | -0.065 | -0.2% | $26.03 | $26.33 | $26.03 | 438 | |
| $26.34 | +0.01 | 0.0% | $26.40 | $26.40 | $26.26 | 5,896 | |
| $26.33 | +0.18 | +0.7% | $26.45 | $26.54 | $26.33 | 1,918 | |
| $26.15 | -0.13 | -0.5% | $26.11 | $26.15 | $25.98 | 29,889 | |
| $26.28 | -0.265 | -1.0% | $26.51 | $26.55 | $26.27 | 7,565 | |
| $26.55 | -0.025 | -0.1% | $26.66 | $26.66 | $26.55 | 1,742 | |
| $26.57 | +0.055 | +0.2% | $26.57 | $26.75 | $26.57 | 7,189 | |
| $26.52 | -0.08 | -0.3% | $26.44 | $26.55 | $26.44 | 25,202 | |
| $26.60 | -0.325 | -1.2% | $26.48 | $26.62 | $26.42 | 13,576 | |
| $26.92 | -0.452 | -1.7% | $26.95 | $27.02 | $26.85 | 215 | |
| $27.37 | +0.142 | +0.5% | $27.40 | $27.40 | $27.37 | 200 | |
| $27.23 | +0.325 | +1.2% | $27.31 | $27.31 | $27.18 | 470 | |
| $26.91 | +0.218 | +0.8% | $26.88 | $27.01 | $26.80 | 9,307 | |
| $26.69 | -0.358 | -1.3% | $26.81 | $27.07 | $26.64 | 34,381 | |
| $27.05 | +0.538 | +2.0% | $26.99 | $27.09 | $26.99 | 3,972 | |
| $26.51 | -0.207 | -0.8% | $26.63 | $26.81 | $26.51 | 3,978 | |
| $26.72 | -0.155 | -0.6% | $26.85 | $26.87 | $26.67 | 4,641 | |
| $26.87 | +0.568 | +2.2% | $26.73 | $26.94 | $26.73 | 10,497 | |
| $26.30 | -0.573 | -2.1% | $26.37 | $26.37 | $26.30 | 4,977 | |
| $26.88 | -0.30 | -1.1% | $27.28 | $27.30 | $26.88 | 1,714 | |
| $27.18 | +0.178 | +0.7% | $27.01 | $27.22 | $27.01 | 8,366 | |
| $27.00 | +0.205 | +0.8% | $26.99 | $27.08 | $26.98 | 10,751 | |
| $26.79 | -0.488 | -1.8% | $26.75 | $26.91 | $26.75 | 3 | |
| $27.28 | -0.11 | -0.4% | $27.30 | $27.30 | $27.09 | 4 | |
| $27.39 | +0.37 | +1.4% | $27.23 | $27.39 | $27.23 | 0 | |
| $27.02 | -0.227 | -0.8% | $26.91 | $27.02 | $26.91 | 6,153 | |
| $27.25 | -0.175 | -0.6% | $27.20 | $27.35 | $27.16 | 721 | |
| $27.42 | +0.605 | +2.3% | $27.03 | $27.42 | $27.03 | 1 | |
| $26.82 | +0.008 | 0.0% | $27.22 | $27.26 | $26.82 | 4 | |
| $26.81 | -0.285 | -1.1% | $27.17 | $27.17 | $26.81 | 0 | |
| $27.10 | -0.16 | -0.6% | $27.23 | $27.23 | $27.10 | 0 | |
| $27.26 | +0.085 | +0.3% | $27.26 | $27.47 | $27.24 | 10,089 | |
| $27.17 | +0.01 | 0.0% | $27.17 | $27.25 | $27.04 | 34 | |
| $27.16 | +0.56 | +2.1% | $27.16 | $27.16 | $26.88 | 2 | |
| $26.60 | +0.035 | +0.1% | $26.36 | $26.60 | $26.26 | 886 | |
| $26.57 | 0.00 | 0.0% | $26.89 | $26.89 | $26.37 | 3,986 | |
| $26.57 | +0.293 | +1.1% | $26.72 | $26.72 | $26.57 | 3,996 | |
| $26.27 | +0.043 | +0.2% | $26.43 | $26.44 | $26.27 | 27 | |
| $26.23 | -0.005 | 0.0% | $26.38 | $26.38 | $26.23 | 0 | |
| $26.24 | +0.135 | +0.5% | $26.18 | $26.28 | $26.05 | 780 | |
| $26.10 | -0.01 | 0.0% | $26.19 | $26.35 | $26.07 | 2,653 | |
| $26.11 | +0.135 | +0.5% | $26.26 | $26.26 | $26.11 | 1 | |
| $25.98 | -0.05 | -0.2% | $26.09 | $26.10 | $25.98 | 11 | |
| $26.03 | -0.015 | -0.1% | $25.80 | $26.06 | $25.80 | 17 | |
| $26.04 | -0.595 | -2.2% | $26.41 | $26.61 | $26.04 | 417 | |
| $26.64 | -0.192 | -0.7% | $26.69 | $26.69 | $26.51 | 20 | |
| $26.83 | -0.085 | -0.3% | $26.86 | $26.86 | $26.81 | 72 | |
| $26.91 | +0.103 | +0.4% | $26.77 | $27.01 | $26.75 | 2,027 | |
| $26.81 | +0.275 | +1.0% | $26.58 | $26.85 | $26.53 | 4,032 | |
| $26.54 | +0.085 | +0.3% | $26.52 | $26.57 | $26.43 | 63 | |
| $26.45 | -0.242 | -0.9% | $26.53 | $26.58 | $26.43 | 1,055 | |
| $26.69 | +0.328 | +1.2% | $26.35 | $26.73 | $26.35 | 298 | |
| $26.37 | +0.182 | +0.7% | $26.34 | $26.42 | $26.34 | 12,195 | |
| $26.18 | +0.332 | +1.3% | $26.16 | $26.32 | $26.13 | 1,392 | |
| $25.85 | +0.06 | +0.2% | $25.78 | $25.85 | $25.57 | 4,329 | |
| $25.79 | +0.297 | +1.2% | $26.09 | $26.15 | $25.72 | 22,621 | |
| $25.49 | -0.402 | -1.6% | $25.63 | $25.78 | $25.49 | 374 | |
| $25.90 | +0.665 | +2.6% | $25.86 | $25.90 | $25.15 | 382 | |
| $25.23 | -0.17 | -0.7% | $25.38 | $25.48 | $25.20 | 16,625 | |
| $25.40 | -0.10 | -0.4% | $25.29 | $25.40 | $25.15 | 1,971 | |
| $25.50 | -0.01 | 0.0% | $25.61 | $25.78 | $25.50 | 905 | |
| $25.51 | +0.36 | +1.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.15 | -0.295 | -1.2% | $25.66 | $25.66 | $25.15 | 0 | |
| $25.45 | -0.155 | -0.6% | $25.54 | $25.54 | $25.41 | 1,143 |
- Ticker
- BIVA:HSJD/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $26.02 (-1.2%) on Oct 22, 2026
All HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD news
HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSJD · Home listing | LSE | United Kingdom | USD |
| LSE:HSJP | LSE | United Kingdom | GBP |
| Xetra:XU8Z | Xetra | Germany | EUR |
| Euronext:HSJD | Euronext | France | EUR |
| SIX Swiss:HSJD | SIX Swiss | Switzerland | CHF |
| BMV:HSJDN | BMV | Mexico | MXN |
| BIVA:HSJDN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD.