Stock listing
BIVA:HRL Hormel Foods Corporation Acciones
Mexican listing (BIVA) of Hormel Foods Corporation · home listing NYSE:HRL
Follow Hormel Foods Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:HRL
$21.06 USD -0.30 (-1.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HRL
- Day range
- $20.89 – $21.36 USDOct 23, 2026
- Volume
- 3.28M sharesOct 23, 2026
- Market cap
- $11.59B USDAt the close on Oct 23, 2026 · price × 550.4M shares outstanding
- 52-week range
- $18.96 – $26.60 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HRL · Home | $21.06 USD | -0.30 (-1.4%) | 3,276,431 | $21.23 | $21.36 | $20.89 | $21.36 | Close on Oct 23, 2026 |
| Frankfurt:HO7 | €18.95 EUR | +0.80 (+4.4%) | — | €18.97 | €18.97 | €18.95 | €18.15 | Close on Oct 23, 2026 |
| LSE:0J5Z | $20.95 USD | -0.17 (-0.8%) | 13,371 | $21.08 | $21.42 | $20.94 | $21.12 | Close on Oct 23, 2026 |
| Dusseldorf:HO7 | €18.66 EUR | -0.115 (-0.6%) | — | €18.98 | €18.98 | €18.66 | €18.78 | Close on Oct 23, 2026 |
| Munich:HO7 | €18.97 EUR | +0.792 (+4.4%) | — | €18.97 | €18.97 | €18.97 | €18.17 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:HRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.06 | -0.30 | -1.4% | $21.23 | $21.36 | $20.89 | 3,276,431 | |
| $21.36 | +0.92 | +4.5% | $20.55 | $21.38 | $20.55 | 5,055,653 | |
| $20.44 | -0.07 | -0.3% | $20.45 | $20.48 | $20.17 | 3,726,429 | |
| $20.51 | +0.16 | +0.8% | $20.56 | $20.62 | $20.37 | 3,476,724 | |
| $20.35 | -0.05 | -0.2% | $20.22 | $20.44 | $20.10 | 5,046,544 | |
| $20.40 | +0.21 | +1.0% | $20.38 | $20.64 | $20.24 | 5,623,300 | |
| $20.19 | +0.38 | +1.9% | $20.15 | $20.62 | $20.12 | 6,724,000 | |
| $19.81 | +0.60 | +3.1% | $19.29 | $19.85 | $19.23 | 5,843,600 | |
| $19.21 | -0.09 | -0.5% | $19.19 | $19.33 | $18.96 | 4,381,000 | |
| $19.30 | +0.11 | +0.6% | $19.25 | $19.30 | $19.06 | 6,620,200 | |
| $19.19 | -0.23 | -1.2% | $19.37 | $19.42 | $19.16 | 6,316,000 | |
| $19.42 | -0.13 | -0.7% | $19.50 | $19.64 | $19.37 | 10,088,700 | |
| $19.55 | -0.33 | -1.7% | $20.14 | $20.14 | $19.53 | 6,066,500 | |
| $19.88 | -0.20 | -1.0% | $20.08 | $20.11 | $19.81 | 6,380,600 | |
| $20.08 | -0.17 | -0.8% | $20.24 | $20.38 | $19.96 | 6,148,700 | |
| $20.25 | +0.29 | +1.5% | $20.06 | $20.35 | $19.91 | 6,514,100 | |
| $19.96 | +0.02 | +0.1% | $19.90 | $20.07 | $19.71 | 5,882,500 | |
| $19.94 | +0.09 | +0.5% | $20.08 | $20.22 | $19.76 | 4,938,700 | |
| $19.85 | -0.12 | -0.6% | $19.85 | $19.96 | $19.57 | 5,417,200 | |
| $19.97 | +0.26 | +1.3% | $19.71 | $19.99 | $19.57 | 5,433,400 | |
| $19.71 | -0.13 | -0.7% | $19.82 | $19.96 | $19.42 | 4,421,700 | |
| $19.84 | -0.08 | -0.4% | $20.09 | $20.21 | $19.69 | 3,960,600 | |
| $19.92 | -0.41 | -2.0% | $20.33 | $20.63 | $19.84 | 4,587,500 | |
| $20.33 | -0.13 | -0.6% | $20.67 | $20.72 | $20.30 | 3,552,000 | |
| $20.46 | -0.37 | -1.8% | $20.77 | $20.84 | $20.45 | 5,280,700 | |
| $20.83 | +0.07 | +0.3% | $20.66 | $21.11 | $20.64 | 10,086,900 | |
| $20.76 | -0.02 | -0.1% | $20.92 | $20.93 | $20.73 | 3,210,500 | |
| $20.78 | -0.01 | 0.0% | $20.80 | $20.96 | $20.77 | 2,844,000 | |
| $20.79 | -0.17 | -0.8% | $20.92 | $20.93 | $20.62 | 3,797,000 | |
| $20.96 | +0.39 | +1.9% | $20.84 | $21.13 | $20.80 | 4,301,900 | |
| $20.57 | -0.27 | -1.3% | $20.95 | $20.96 | $20.44 | 4,560,500 | |
| $20.84 | -0.13 | -0.6% | $21.00 | $21.04 | $20.75 | 4,184,800 | |
| $20.97 | -0.24 | -1.1% | $21.16 | $21.29 | $20.90 | 4,215,800 | |
| $21.21 | -0.33 | -1.5% | $21.60 | $21.62 | $21.11 | 4,516,400 | |
| $21.54 | -0.14 | -0.6% | $21.56 | $21.87 | $21.51 | 3,815,000 | |
| $21.68 | -0.37 | -1.7% | $21.99 | $22.08 | $21.65 | 4,993,400 | |
| $22.05 | +0.06 | +0.3% | $22.11 | $22.40 | $21.93 | 4,523,600 | |
| $21.99 | +0.14 | +0.6% | $21.97 | $22.09 | $21.81 | 5,550,600 | |
| $21.85 | +0.28 | +1.3% | $21.54 | $21.96 | $21.51 | 7,476,400 | |
| $21.57 | +0.29 | +1.4% | $21.29 | $21.58 | $21.14 | 10,643,000 | |
| $21.28 | -2.43 | -10.2% | $23.00 | $23.39 | $21.27 | 18,585,600 | |
| $23.71 | -0.07 | -0.3% | $23.84 | $24.06 | $23.49 | 9,283,100 | |
| $23.78 | -0.31 | -1.3% | $23.88 | $24.00 | $23.64 | 4,273,000 | |
| $24.09 | +0.21 | +0.9% | $24.06 | $24.22 | $23.89 | 3,973,900 | |
| $23.88 | -0.20 | -0.8% | $24.09 | $24.17 | $23.76 | 3,524,200 | |
| $24.08 | -0.33 | -1.4% | $24.25 | $24.41 | $23.97 | 3,444,600 | |
| $24.41 | +0.07 | +0.3% | $24.60 | $24.84 | $24.37 | 4,315,500 | |
| $24.34 | +0.32 | +1.3% | $24.47 | $24.54 | $24.16 | 4,135,900 | |
| $24.02 | -0.52 | -2.1% | $24.31 | $24.57 | $23.97 | 4,807,200 | |
| $24.54 | +0.10 | +0.4% | $24.42 | $24.62 | $24.33 | 3,322,700 | |
| $24.44 | +0.05 | +0.2% | $24.51 | $24.74 | $24.43 | 3,084,900 | |
| $24.39 | +0.09 | +0.4% | $24.09 | $24.46 | $23.92 | 3,351,100 | |
| $24.30 | -0.40 | -1.6% | $24.60 | $24.63 | $24.21 | 2,971,500 | |
| $24.70 | -0.32 | -1.3% | $24.95 | $25.08 | $24.58 | 2,644,900 | |
| $25.02 | -0.07 | -0.3% | $25.06 | $25.39 | $24.94 | 2,209,300 | |
| $25.09 | -0.14 | -0.6% | $25.25 | $25.32 | $24.94 | 3,125,100 | |
| $25.23 | -0.11 | -0.4% | $25.43 | $25.47 | $25.10 | 2,430,200 | |
| $25.34 | +0.11 | +0.4% | $25.03 | $25.40 | $24.84 | 2,896,100 | |
| $25.23 | +0.22 | +0.9% | $25.14 | $25.43 | $25.07 | 3,089,100 | |
| $25.01 | -0.36 | -1.4% | $25.25 | $25.28 | $25.00 | 5,964,900 | |
| $25.37 | -0.43 | -1.7% | $25.42 | $25.48 | $24.83 | 4,169,000 | |
| $25.80 | +0.24 | +0.9% | $25.42 | $26.17 | $25.35 | 4,305,000 | |
| $25.56 | -0.49 | -1.9% | $26.38 | $26.43 | $25.55 | 5,126,700 | |
| $26.05 | +0.74 | +2.9% | $25.45 | $26.15 | $25.35 | 3,289,900 | |
| $25.31 | +0.29 | +1.2% | $24.93 | $25.44 | $24.80 | 2,468,100 | |
| $25.02 | -0.19 | -0.8% | $24.86 | $25.08 | $24.73 | 2,903,500 |
- Ticker
- BIVA:HRL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Hormel Foods Names Joe O'Connor Group Vice President, Enterprise Performance
Latest earnings call · Aug 27, 2026
Hormel Foods (NYSE:HRL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 13 slides
Calls
Replays
Hormel Foods (NYSE:HRL) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 9:00 AM ET
Watch TranscriptHormel Foods (NYSE:HRL) Q2 2026 Earnings Call
Thu, May 28, 2026 · 9:00 AM ET
Watch TranscriptHormel Foods (NYSE:HRL) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Hormel Foods Names Joe O'Connor Group Vice President, Enterprise Performance
Oct 22, 2026
Closed $21.36 (+4.5%) on Oct 22, 2026
HORMEL® BLACK LABEL® Bacon Introduces HORMEL® BLACK LABEL® Portion Pack Bacon
Oct 22, 2026
Closed $21.36 (+4.5%) on Oct 22, 2026
Hormel Foods Releases 20th Annual Global Impact Report
Oct 14, 2026
Closed $19.81 (+3.1%) on Oct 14, 2026
Hormel Foods Names Holly LaVallie Vice President of Marketing Excellence
Oct 12, 2026
Closed $19.30 (+0.6%) on Oct 12, 2026
Ben E. Keith Company Awards Hormel Foods Supplier of the Year
Oct 6, 2026
Closed $19.88 (-1.0%) on Oct 6, 2026
Hormel Foods Announces Definitive Agreement To Acquire Brakebush, A Leading Value-Added Chicken Company
Sep 30, 2026
Closed $19.94 (+0.5%) on Sep 30, 2026
Hormel Foods Announces Research & Development Executive Appointments
Sep 29, 2026
Closed $19.94 (+0.5%) on Sep 30, 2026
Hormel Foods: Fontanini Foods, LLC Issues Voluntary Class I Recall of FONTANINI® Breakfast Pork Sausage Link
Sep 24, 2026
Closed $19.71 (-0.7%) on Sep 25, 2026
Hormel Foods U.S. Production Facilities Donate More Than $330,000 to Hunger-Relief Organizations in Hunger Action Month
Sep 23, 2026
Closed $19.92 (-2.0%) on Sep 23, 2026
Hormel Foods, Culinary Institute of America Open Applications for National Culinary Enrichment and Innovation Program
Sep 16, 2026
Closed $20.78 (0.0%) on Sep 16, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 13 slides · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Feb 26, 2026
Hormel Foods Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 67 in the last 12 months · 99 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 27, 2026
- Decks
- 71 decks · latest Sep 30, 2026
Where Hormel Foods Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HRL · Home listing | NYSE | United States | USD |
| gettex:HO7 | gettex | Germany | EUR |
| Tradegate:HO7 | Tradegate | Germany | EUR |
| Frankfurt:HO7 | Frankfurt | Germany | EUR |
| LS Exchange:850875 | LS Exchange | Germany | EUR |
| VIE:HRL | Vienna | Austria | EUR |
| Lang & Schwarz:850875 | Lang & Schwarz | Germany | EUR |
| BMV:HRL | BMV | Mexico | MXN |
| BOATS:HRL | BOATS | United States | USD |
| B3:H1RL34 | B3 | Brazil | BRL |
| LSE:0J5Z | LSE | United Kingdom | USD |
| Milan:1HRL | Milan | Italy | EUR |
| BIVA:HRL · This page | BIVA | Mexico | MXN |
| Stuttgart:HO7 | Stuttgart | Germany | EUR |
| Hamburg:HO7 | Hamburg | Germany | EUR |
| BX Swiss:HO7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:HO7 | Dusseldorf | Germany | EUR |
| Munich:HO7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hormel Foods Corporation.