Stock listing
BIVA:HERO Global X Video Games & Esports ETF Acciones
Mexican listing (BIVA) of Global X Video Games & Esports ETF · home listing NASDAQ:HERO
Follow Global X Video Games & Esports ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:HERO
$28.14 USD +0.46 (+1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HERO
- Day range
- $27.55 – $28.14 USDOct 20, 2026
- Volume
- 14,954 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HERO · Home | $28.14 USD | +0.46 (+1.7%) | 14,954 | $27.93 | $28.14 | $27.55 | $27.68 | Close on Oct 20, 2026 |
| BMV:HERO | $506.00 MXN | — | 56 | $480.00 | $506.00 | $480.00 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HERO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.14 | +0.46 | +1.7% | $27.93 | $28.14 | $27.55 | 14,954 | |
| $27.68 | +0.055 | +0.2% | $27.69 | $27.92 | $27.48 | 15,450 | |
| $27.63 | -0.271 | -1.0% | $28.06 | $28.08 | $27.55 | 7,410 | |
| $27.90 | +0.705 | +2.6% | $27.37 | $27.94 | $27.37 | 19,546 | |
| $27.19 | -0.509 | -1.8% | $27.59 | $27.59 | $27.15 | 9,300 | |
| $27.70 | +0.114 | +0.4% | $27.72 | $27.72 | $27.55 | 66,300 | |
| $27.59 | -0.043 | -0.2% | $27.59 | $27.64 | $27.53 | 8,100 | |
| $27.63 | +0.665 | +2.5% | $27.28 | $27.68 | $27.28 | 5,900 | |
| $26.96 | -0.186 | -0.7% | $26.12 | $26.99 | $26.12 | 4,700 | |
| $27.15 | +0.09 | +0.3% | $26.96 | $27.15 | $26.96 | 2,000 | |
| $27.06 | -0.261 | -1.0% | $27.08 | $27.15 | $27.06 | 8,400 | |
| $27.32 | -0.019 | -0.1% | $26.84 | $27.41 | $26.70 | 7,000 | |
| $27.34 | +0.24 | +0.9% | $27.30 | $27.43 | $27.11 | 19,500 | |
| $27.10 | +0.272 | +1.0% | $27.01 | $27.13 | $26.97 | 27,400 | |
| $26.83 | +0.141 | +0.5% | $26.77 | $27.05 | $26.77 | 2,700 | |
| $26.69 | -0.091 | -0.3% | $26.49 | $26.77 | $26.49 | 26,600 | |
| $26.78 | -0.159 | -0.6% | $26.45 | $26.89 | $26.45 | 4,700 | |
| $26.94 | -0.023 | -0.1% | $27.06 | $27.06 | $26.78 | 9,300 | |
| $26.96 | -0.24 | -0.9% | $27.13 | $27.17 | $26.87 | 5,900 | |
| $27.20 | -0.365 | -1.3% | $27.27 | $27.36 | $26.57 | 37,800 | |
| $27.57 | +0.165 | +0.6% | $27.47 | $27.62 | $27.36 | 17,900 | |
| $27.40 | +0.425 | +1.6% | $27.17 | $27.61 | $27.11 | 21,800 | |
| $26.98 | -0.255 | -0.9% | $26.93 | $27.22 | $26.78 | 1,200 | |
| $27.23 | +0.305 | +1.1% | $27.08 | $27.25 | $27.05 | 1,700 | |
| $26.93 | -0.565 | -2.1% | $27.04 | $27.22 | $26.65 | 5,900 | |
| $27.49 | -0.26 | -0.9% | $27.56 | $27.76 | $27.31 | 4,200 | |
| $27.75 | +0.49 | +1.8% | $27.33 | $27.92 | $27.29 | 8,800 | |
| $27.26 | +0.635 | +2.4% | $26.83 | $27.28 | $26.83 | 1,800 | |
| $26.63 | -0.247 | -0.9% | $26.42 | $26.73 | $26.42 | 4,600 | |
| $26.87 | -0.526 | -1.9% | $27.09 | $27.09 | $26.67 | 7,200 | |
| $27.40 | +0.288 | +1.1% | $27.22 | $27.68 | $27.00 | 14,100 | |
| $27.11 | +0.115 | +0.4% | $27.20 | $27.21 | $26.89 | 3,300 | |
| $27.00 | +0.18 | +0.7% | $26.94 | $27.08 | $26.85 | 5,400 | |
| $26.82 | -0.255 | -0.9% | $26.67 | $27.12 | $26.67 | 19,100 | |
| $27.07 | -0.025 | -0.1% | $27.08 | $27.25 | $26.90 | 34,700 | |
| $27.10 | -0.16 | -0.6% | $27.18 | $27.20 | $27.05 | 3,200 | |
| $27.26 | +0.305 | +1.1% | $27.25 | $27.38 | $27.14 | 6,300 | |
| $26.95 | -0.22 | -0.8% | $26.97 | $27.07 | $26.84 | 22,500 | |
| $27.17 | -0.39 | -1.4% | $27.22 | $27.39 | $27.11 | 20,700 | |
| $27.56 | +0.21 | +0.8% | $27.38 | $27.65 | $27.38 | 14,300 | |
| $27.35 | -0.069 | -0.3% | $27.47 | $27.47 | $27.26 | 9,600 | |
| $27.42 | +0.109 | +0.4% | $27.42 | $27.50 | $27.29 | 10,800 | |
| $27.31 | -0.22 | -0.8% | $27.44 | $27.44 | $27.05 | 35,900 | |
| $27.53 | +0.285 | +1.0% | $27.30 | $27.78 | $27.30 | 23,000 | |
| $27.25 | -0.275 | -1.0% | $27.24 | $27.43 | $25.88 | 14,500 | |
| $27.52 | -0.44 | -1.6% | $27.60 | $27.69 | $27.34 | 34,700 | |
| $27.96 | +0.90 | +3.3% | $27.71 | $28.05 | $27.71 | 51,600 | |
| $27.06 | -0.18 | -0.7% | $26.98 | $27.11 | $26.85 | 52,300 | |
| $27.24 | -0.18 | -0.7% | $27.46 | $27.46 | $27.10 | 42,000 | |
| $27.42 | -0.175 | -0.6% | $27.65 | $27.70 | $27.34 | 31,400 | |
| $27.60 | +0.207 | +0.8% | $27.49 | $27.73 | $27.46 | 5,300 | |
| $27.39 | +0.943 | +3.6% | $27.11 | $27.50 | $27.07 | 17,200 | |
| $26.45 | +0.35 | +1.3% | $26.17 | $26.77 | $26.17 | 31,600 | |
| $26.10 | -0.43 | -1.6% | $26.27 | $26.41 | $26.00 | 14,200 | |
| $26.53 | +0.055 | +0.2% | $26.41 | $26.68 | $26.38 | 44,600 | |
| $26.47 | +0.364 | +1.4% | $26.22 | $26.59 | $26.22 | 44,000 | |
| $26.11 | -0.934 | -3.5% | $26.62 | $26.62 | $25.92 | 32,800 | |
| $27.04 | +0.36 | +1.3% | $27.04 | $27.25 | $26.58 | 39,000 | |
| $26.68 | +0.848 | +3.3% | $26.57 | $27.23 | $26.43 | 41,300 | |
| $25.83 | +0.533 | +2.1% | $25.46 | $26.00 | $25.46 | 59,600 | |
| $25.30 | +0.854 | +3.5% | $25.03 | $25.40 | $25.03 | 36,900 | |
| $24.45 | +0.159 | +0.7% | $24.45 | $24.64 | $24.44 | 18,300 | |
| $24.29 | -0.389 | -1.6% | $24.32 | $24.46 | $23.99 | 39,800 | |
| $24.68 | -0.393 | -1.6% | $24.91 | $24.91 | $24.55 | 11,400 | |
| $25.07 | +0.028 | +0.1% | $25.00 | $25.17 | $24.96 | 18,600 | |
| $25.04 | +0.06 | +0.2% | $24.88 | $25.42 | $24.88 | 17,000 |
- Ticker
- BIVA:HERO
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Global X Video Games & Esports ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Video Games & Esports ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HERO · Home listing | NASDAQ | United States | USD |
| BMV:HERO | BMV | Mexico | MXN |
| BIVA:HERO · This page | BIVA | Mexico | MXN |
| B3:BHER39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Video Games & Esports ETF.