Stock listing
BIVA:GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF Acciones
Mexican listing (BIVA) of Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF · home listing NYSE Arca:GUSH
Follow Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:GUSH
$50.75 USD +2.40 (+5.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GUSH
- Day range
- $48.57 – $51.66 USDOct 23, 2026
- Volume
- 509,252 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GUSH · Home | $50.75 USD | +2.40 (+5.0%) | 509,252 | $48.97 | $51.66 | $48.57 | $48.35 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:GUSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.75 | +2.40 | +5.0% | $48.97 | $51.66 | $48.57 | 509,252 | |
| $48.35 | -1.13 | -2.3% | $50.12 | $50.23 | $46.48 | 655,375 | |
| $49.48 | -0.53 | -1.1% | $49.62 | $50.26 | $48.51 | 369,911 | |
| $50.01 | +0.32 | +0.6% | $50.69 | $50.72 | $48.02 | 470,611 | |
| $49.69 | -0.43 | -0.9% | $49.60 | $51.07 | $49.35 | 280,322 | |
| $50.12 | +2.53 | +5.3% | $48.10 | $50.21 | $47.81 | 492,867 | |
| $47.59 | -1.41 | -2.9% | $48.87 | $49.13 | $47.04 | 533,457 | |
| $49.00 | -0.98 | -2.0% | $50.36 | $50.50 | $48.69 | 447,500 | |
| $49.98 | +2.72 | +5.8% | $47.82 | $50.07 | $47.66 | 467,100 | |
| $47.26 | +1.31 | +2.9% | $47.20 | $47.98 | $46.73 | 230,700 | |
| $45.95 | -0.89 | -1.9% | $46.44 | $47.82 | $45.77 | 530,200 | |
| $46.84 | +2.38 | +5.4% | $45.93 | $47.08 | $45.73 | 609,000 | |
| $44.46 | -0.07 | -0.2% | $45.03 | $45.93 | $43.64 | 308,800 | |
| $44.53 | +0.47 | +1.1% | $43.53 | $44.92 | $43.24 | 271,600 | |
| $44.06 | +1.17 | +2.7% | $42.85 | $44.87 | $41.81 | 527,400 | |
| $42.89 | +0.17 | +0.4% | $41.72 | $43.19 | $41.46 | 526,500 | |
| $42.72 | +2.31 | +5.7% | $40.29 | $42.78 | $40.00 | 637,400 | |
| $40.41 | +0.21 | +0.5% | $40.62 | $41.56 | $40.32 | 480,500 | |
| $40.20 | -0.63 | -1.5% | $39.73 | $40.61 | $39.18 | 410,800 | |
| $40.83 | -0.58 | -1.4% | $42.36 | $42.36 | $40.73 | 564,800 | |
| $41.41 | -1.31 | -3.1% | $41.42 | $41.80 | $40.63 | 670,800 | |
| $42.72 | +0.69 | +1.6% | $42.66 | $43.85 | $41.97 | 697,700 | |
| $42.03 | +0.48 | +1.2% | $42.25 | $43.10 | $41.74 | 1,210,600 | |
| $41.55 | -1.59 | -3.7% | $41.67 | $43.40 | $41.27 | 664,400 | |
| $43.14 | -2.57 | -5.6% | $44.61 | $45.19 | $42.97 | 541,600 | |
| $45.71 | -0.97 | -2.1% | $46.72 | $46.86 | $45.64 | 441,200 | |
| $46.68 | +0.42 | +0.9% | $45.40 | $46.81 | $45.12 | 327,200 | |
| $46.26 | -3.88 | -7.7% | $48.40 | $48.58 | $45.69 | 987,600 | |
| $50.14 | +2.94 | +6.2% | $47.71 | $50.78 | $47.71 | 910,800 | |
| $47.20 | -1.21 | -2.5% | $49.75 | $50.16 | $46.97 | 1,084,800 | |
| $48.41 | +0.29 | +0.6% | $47.42 | $49.34 | $47.42 | 480,300 | |
| $48.12 | +0.19 | +0.4% | $49.43 | $49.48 | $46.76 | 709,900 | |
| $47.93 | +0.55 | +1.2% | $48.51 | $48.63 | $47.34 | 551,900 | |
| $47.38 | +1.48 | +3.2% | $47.45 | $48.38 | $46.89 | 605,300 | |
| $45.90 | -0.83 | -1.8% | $46.15 | $46.34 | $44.63 | 465,300 | |
| $46.73 | -0.37 | -0.8% | $47.24 | $47.78 | $46.34 | 632,200 | |
| $47.10 | +0.31 | +0.7% | $46.33 | $47.92 | $46.10 | 556,900 | |
| $46.79 | +1.68 | +3.7% | $46.55 | $46.90 | $45.28 | 750,600 | |
| $45.11 | +1.37 | +3.1% | $45.49 | $46.17 | $43.55 | 647,200 | |
| $43.74 | +0.24 | +0.6% | $43.59 | $44.25 | $43.03 | 471,300 | |
| $43.50 | +0.49 | +1.1% | $42.90 | $43.80 | $41.80 | 459,900 | |
| $43.01 | +0.87 | +2.1% | $41.37 | $43.89 | $41.07 | 639,300 | |
| $42.14 | -1.75 | -4.0% | $42.40 | $43.31 | $42.14 | 595,600 | |
| $43.89 | -1.66 | -3.6% | $44.71 | $45.42 | $42.98 | 720,500 | |
| $45.55 | +1.07 | +2.4% | $44.81 | $46.00 | $44.51 | 515,600 | |
| $44.48 | +0.55 | +1.3% | $45.16 | $46.24 | $44.09 | 717,100 | |
| $43.93 | +0.43 | +1.0% | $43.95 | $44.66 | $43.57 | 639,500 | |
| $43.50 | +0.89 | +2.1% | $43.64 | $43.75 | $42.17 | 663,000 | |
| $42.61 | +1.34 | +3.2% | $41.55 | $42.67 | $41.06 | 582,400 | |
| $41.27 | +0.64 | +1.6% | $41.00 | $42.16 | $40.70 | 740,100 | |
| $40.63 | +0.21 | +0.5% | $39.53 | $40.77 | $38.94 | 497,500 | |
| $40.42 | +0.10 | +0.2% | $40.07 | $40.74 | $39.72 | 542,900 | |
| $40.32 | +1.10 | +2.8% | $38.82 | $40.60 | $38.82 | 747,200 | |
| $39.22 | +3.98 | +11.3% | $36.49 | $39.42 | $36.35 | 908,700 | |
| $35.24 | -0.23 | -0.6% | $35.14 | $36.22 | $34.38 | 546,900 | |
| $35.47 | +0.72 | +2.1% | $36.06 | $36.36 | $34.83 | 638,900 | |
| $34.75 | -3.06 | -8.1% | $37.92 | $38.06 | $34.70 | 992,400 | |
| $37.81 | -0.96 | -2.5% | $37.50 | $38.29 | $36.29 | 1,234,500 | |
| $38.77 | -1.35 | -3.4% | $38.13 | $39.95 | $37.74 | 790,000 | |
| $40.12 | +1.04 | +2.7% | $39.33 | $40.23 | $38.43 | 689,300 | |
| $39.08 | +1.25 | +3.3% | $37.09 | $39.21 | $37.00 | 714,500 | |
| $37.83 | +2.48 | +7.0% | $37.47 | $38.03 | $37.06 | 962,300 | |
| $35.35 | -1.28 | -3.5% | $36.94 | $37.27 | $35.00 | 877,300 | |
| $36.63 | -2.20 | -5.7% | $37.00 | $37.97 | $36.50 | 970,400 | |
| $38.83 | -0.68 | -1.7% | $39.43 | $40.44 | $38.65 | 1,159,100 | |
| $39.51 | -0.45 | -1.1% | $41.68 | $41.74 | $39.38 | 1,335,800 |
- Ticker
- BIVA:GUSH
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GUSH · Home listing | NYSE Arca | United States | USD |
| BMV:GUSH | BMV | Mexico | MXN |
| BIVA:GUSH · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF.