Stock listing
BIVA:GRWG GrowGeneration Corp. Acciones
Mexican listing (BIVA) of GrowGeneration Corp. · home listing NASDAQ:GRWG
Follow GrowGeneration Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GRWG
$1.50 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GRWG
- Day range
- $1.46 – $1.51 USDOct 30, 2026
- Volume
- 155,749 sharesOct 30, 2026
- Market cap
- $90.14M USDAt the close on Oct 30, 2026 · price × 60.09M shares outstanding
- 52-week range
- $1.01 – $2.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $535,874 USDMedian day 229,830 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRWG · Home | $1.50 USD | 0.00 (0.0%) | 155,749 | $1.46 | $1.51 | $1.46 | $1.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | 0.00 | 0.0% | $1.46 | $1.51 | $1.46 | 155,749 | |
| $1.50 | 0.00 | 0.0% | $1.48 | $1.53 | $1.47 | 145,457 | |
| $1.50 | +0.03 | +2.0% | $1.47 | $1.505 | $1.435 | 145,256 | |
| $1.47 | +0.03 | +2.1% | $1.46 | $1.475 | $1.42 | 163,340 | |
| $1.44 | +0.03 | +2.1% | $1.41 | $1.49 | $1.41 | 142,496 | |
| $1.41 | -0.02 | -1.4% | $1.42 | $1.435 | $1.40 | 94,936 | |
| $1.43 | 0.00 | 0.0% | $1.41 | $1.445 | $1.40 | 176,485 | |
| $1.43 | +0.02 | +1.4% | $1.42 | $1.46 | $1.42 | 253,489 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.46 | $1.39 | 263,578 | |
| $1.41 | -0.02 | -1.4% | $1.44 | $1.46 | $1.39 | 212,988 | |
| $1.43 | -0.06 | -4.0% | $1.49 | $1.505 | $1.43 | 329,616 | |
| $1.49 | +0.03 | +2.1% | $1.45 | $1.51 | $1.43 | 533,653 | |
| $1.46 | -0.03 | -2.0% | $1.49 | $1.50 | $1.45 | 294,016 | |
| $1.49 | -0.01 | -0.7% | $1.53 | $1.53 | $1.48 | 176,284 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.52 | $1.49 | 181,306 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.53 | $1.50 | 130,083 | |
| $1.51 | -0.02 | -1.3% | $1.53 | $1.536 | $1.50 | 234,227 | |
| $1.53 | -0.02 | -1.3% | $1.52 | $1.55 | $1.52 | 69,537 | |
| $1.55 | -0.01 | -0.6% | $1.55 | $1.57 | $1.54 | 150,492 | |
| $1.56 | -0.01 | -0.6% | $1.58 | $1.58 | $1.54 | 206,694 | |
| $1.57 | +0.05 | +3.3% | $1.56 | $1.57 | $1.53 | 260,641 | |
| $1.52 | +0.02 | +1.3% | $1.50 | $1.539 | $1.50 | 320,279 | |
| $1.50 | -0.07 | -4.5% | $1.57 | $1.628 | $1.50 | 657,309 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.615 | $1.54 | 217,679 | |
| $1.57 | +0.01 | +0.6% | $1.53 | $1.645 | $1.52 | 500,358 | |
| $1.56 | -0.03 | -1.9% | $1.56 | $1.59 | $1.545 | 204,683 | |
| $1.59 | -0.02 | -1.2% | $1.62 | $1.62 | $1.575 | 167,028 | |
| $1.61 | +0.03 | +1.9% | $1.57 | $1.62 | $1.545 | 259,165 | |
| $1.58 | +0.01 | +0.6% | $1.56 | $1.59 | $1.56 | 182,069 | |
| $1.57 | 0.00 | 0.0% | $1.55 | $1.57 | $1.52 | 235,192 | |
| $1.57 | +0.065 | +4.3% | $1.52 | $1.60 | $1.51 | 585,705 | |
| $1.505 | -0.005 | -0.3% | $1.53 | $1.54 | $1.50 | 160,706 | |
| $1.51 | -0.01 | -0.7% | $1.54 | $1.54 | $1.50 | 223,808 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.55 | $1.51 | 201,139 | |
| $1.55 | +0.02 | +1.3% | $1.52 | $1.575 | $1.52 | 177,354 | |
| $1.53 | -0.04 | -2.5% | $1.56 | $1.58 | $1.52 | 228,832 | |
| $1.57 | -0.035 | -2.2% | $1.60 | $1.605 | $1.56 | 276,537 | |
| $1.605 | -0.025 | -1.5% | $1.64 | $1.65 | $1.60 | 134,941 | |
| $1.63 | -0.015 | -0.9% | $1.62 | $1.65 | $1.60 | 269,002 | |
| $1.645 | +0.045 | +2.8% | $1.59 | $1.66 | $1.59 | 215,991 | |
| $1.60 | -0.03 | -1.8% | $1.62 | $1.66 | $1.60 | 155,579 | |
| $1.63 | +0.02 | +1.2% | $1.60 | $1.66 | $1.60 | 184,657 | |
| $1.61 | 0.00 | 0.0% | $1.60 | $1.62 | $1.58 | 245,763 | |
| $1.61 | -0.01 | -0.6% | $1.61 | $1.63 | $1.58 | 247,857 | |
| $1.62 | -0.04 | -2.4% | $1.65 | $1.69 | $1.61 | 251,389 | |
| $1.66 | -0.04 | -2.4% | $1.70 | $1.71 | $1.635 | 230,244 | |
| $1.70 | -0.01 | -0.6% | $1.68 | $1.73 | $1.68 | 242,941 | |
| $1.71 | -0.02 | -1.2% | $1.72 | $1.745 | $1.70 | 311,334 | |
| $1.73 | +0.01 | +0.6% | $1.73 | $1.75 | $1.69 | 192,366 | |
| $1.72 | -0.06 | -3.4% | $1.81 | $1.81 | $1.71 | 284,229 | |
| $1.78 | -0.02 | -1.1% | $1.79 | $1.815 | $1.76 | 228,131 | |
| $1.80 | -0.04 | -2.2% | $1.85 | $1.865 | $1.79 | 288,457 | |
| $1.84 | -0.05 | -2.6% | $1.88 | $1.95 | $1.83 | 406,582 | |
| $1.89 | +0.12 | +6.8% | $1.80 | $1.98 | $1.75 | 1,161,250 | |
| $1.77 | -0.07 | -3.8% | $1.85 | $1.87 | $1.742 | 593,611 | |
| $1.84 | +0.06 | +3.4% | $1.78 | $1.89 | $1.72 | 958,193 | |
| $1.78 | +0.29 | +19.5% | $1.67 | $1.93 | $1.635 | 3,540,180 | |
| $1.49 | +0.06 | +4.2% | $1.46 | $1.515 | $1.43 | 646,554 | |
| $1.43 | -0.08 | -5.3% | $1.51 | $1.515 | $1.415 | 321,808 | |
| $1.51 | +0.03 | +2.0% | $1.48 | $1.525 | $1.48 | 181,472 | |
| $1.48 | 0.00 | 0.0% | $1.46 | $1.51 | $1.46 | 233,163 | |
| $1.48 | -0.01 | -0.7% | $1.47 | $1.495 | $1.47 | 229,416 | |
| $1.49 | +0.02 | +1.4% | $1.44 | $1.515 | $1.44 | 380,489 | |
| $1.47 | +0.03 | +2.1% | $1.41 | $1.50 | $1.382 | 330,997 | |
| $1.44 | -0.01 | -0.7% | $1.44 | $1.465 | $1.43 | 168,339 | |
| $1.45 | +0.04 | +2.8% | $1.44 | $1.47 | $1.409 | 196,575 |
- Ticker
- BIVA:GRWG
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
GrowGeneration Announces Third Quarter 2026 Earnings Release Conference Call for November 10, 2026
Latest earnings call · Aug 11, 2026
Growgeneration (NASDAQ:GRWG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Calls
Upcoming
Growgeneration (NASDAQ:GRWG) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Growgeneration (NASDAQ:GRWG) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptGrowgeneration (NASDAQ:GRWG) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptGrowgeneration (NASDAQ:GRWG) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
GrowGeneration Announces Third Quarter 2026 Earnings Release Conference Call for November 10, 2026
Oct 28, 2026
Closed $1.50 (+2.0%) on Oct 28, 2026
GrowGeneration Acquires Order Junky, A Digital B2B Ordering, CRM And Sales Platform
Oct 8, 2026
Closed $1.51 (-1.3%) on Oct 8, 2026
GrowGeneration to Present at the H.C. Wainwright 28th Annual Global Investment Conference on September 14-16, 2026
Sep 2, 2026
Closed $1.63 (+1.2%) on Sep 2, 2026
GrowGeneration Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $1.78 (+19.5%) on Aug 12, 2026
GrowGeneration Announces Second Quarter 2026 Earnings Release Conference Call for August 11, 2026
Jul 28, 2026
Closed $1.47 (-0.7%) on Jul 28, 2026
GrowGeneration Joins the U.S. Cannabis Roundtable to Help Shape the Future of America’s Cannabis Industry
Jul 7, 2026
Closed $1.48 (-0.7%) on Jul 7, 2026
GrowGeneration to Present at the iAccess Alpha Virtual Best Ideas Summer Investment Conference 2026 on June 23, 2026
Jun 22, 2026
Closed $1.47 (-7.5%) on Jun 22, 2026
GrowGeneration to Participate in the Oppenheimer 26th Annual Consumer Growth and E-Commerce Conference on June 10, 2026
May 27, 2026
Closed $1.78 (+0.6%) on May 27, 2026
GrowGeneration Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $1.61 (+17.5%) on May 13, 2026
GrowGeneration Announces First Quarter 2026 Earnings Release Conference Call for May 12, 2026
Apr 30, 2026
Closed $1.32 (+3.1%) on Apr 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 12, 2026
Q2 2021 Earnings Presentation
Earnings · 13 slides · Aug 12, 2021
GrowGeneration Corp. on 6ix
- News releases
- 22 in the last 12 months · 175 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 11, 2026
- Decks
- 17 decks · latest September 2026
Where GrowGeneration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRWG · Home listing | NASDAQ | United States | USD |
| BMV:GRWG | BMV | Mexico | MXN |
| BOATS:GRWG | BOATS | United States | USD |
| BIVA:GRWG · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about GrowGeneration Corp.