Stock listing

BIVA:GREN Grenergy Renovables S.A Acciones

Mexican listing (BIVA) of Grenergy Renovables S.A · home listing BME:GRE

Follow Grenergy Renovables S.A into a list and get an email when it puts out news.

Home listing price · BME:GRE

€63.40 EUR -3.80 (-5.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:GRE

Past 3 months -42.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€63.40 – €66.90 EUROct 19, 2026
Volume
80,822 sharesOct 19, 2026
Market cap
€1.78B EURAt the close on Oct 19, 2026 · price × 28.12M shares outstanding
Grenergy Renovables S.A logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:GRE · Home€63.40 EUR-3.80 (-5.7%)80,822€66.50€66.90€63.40€67.20Close on Oct 19, 2026
Frankfurt:5GR€64.10 EUR-2.00 (-3.0%)—€65.00€65.00€64.10€66.10Close on Oct 19, 2026
Munich:5GR€67.00 EUR+0.30 (+0.4%)—€67.00€67.00€67.00€66.70Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:GRE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€63.40-3.80-5.7%€66.50€66.90€63.4080,822
€67.20+1.00+1.5%€66.80€68.20€66.8042,231
€66.20-0.90-1.3%€68.20€68.20€65.4049,756
€67.10-2.10-3.0%€69.10€70.30€67.1060,397
€69.20-0.80-1.1%€70.10€71.00€68.9073,809
€70.00-0.10-0.1%€69.50€71.20€69.5042,731
€70.10+3.60+5.4%€67.20€70.10€67.0068,147
€66.50-1.80-2.6%€68.50€68.50€66.50118,509
€68.30-5.00-6.8%€73.00€73.30€68.10124,150
€73.30+2.90+4.1%€70.80€73.60€68.40114,009
€70.40-3.20-4.3%€73.70€73.70€69.6071,778
€73.60+0.80+1.1%€73.60€75.90€73.0051,111
€72.80-2.40-3.2%€74.40€75.20€72.8073,048
€75.20+0.30+0.4%€75.20€75.70€72.3081,687
€74.90-0.20-0.3%€77.00€78.30€74.9068,353
€75.10-1.80-2.3%€77.10€77.40€74.3097,734
€76.90+1.60+2.1%€75.80€79.40€75.8099,636
€75.30-2.20-2.8%€78.90€79.10€73.30151,055
€77.50-12.10-13.5%€88.10€88.50€77.50175,227
€89.60+0.30+0.3%€89.40€92.20€88.7051,996
€89.30+0.70+0.8%€88.60€90.50€87.6031,809
€88.60-2.00-2.2%€90.00€90.60€86.3096,106
€90.60+0.60+0.7%€90.00€92.10€87.8064,269
€90.00+5.20+6.1%€87.80€91.20€85.6078,017
€84.80+0.40+0.5%€84.70€86.20€84.1039,831
€84.40-4.50-5.1%€88.40€88.40€83.7069,872
€88.90-0.70-0.8%€89.60€90.30€88.2037,705
€89.60-0.50-0.6%€90.10€91.50€89.3045,160
€90.10-0.50-0.6%€90.60€91.10€88.5042,977
€90.60+3.60+4.1%€86.30€90.60€86.2059,132
€87.00+1.00+1.2%€86.00€88.20€86.0040,226
€86.00-0.60-0.7%€86.30€87.20€84.6054,171
€86.60-0.40-0.5%€87.70€87.90€84.6061,815
€87.00-0.30-0.3%€87.00€87.70€85.4056,334
€87.30-1.50-1.7%€88.80€90.20€86.7069,722
€88.80-2.20-2.4%€90.90€90.90€88.8067,536
€91.00-2.80-3.0%€93.50€93.80€90.8037,772
€93.80+2.10+2.3%€92.10€94.10€91.1048,760
€91.70-2.20-2.3%€93.30€94.00€90.1045,432
€93.90+1.70+1.8%€92.20€94.60€92.2046,004
€92.20-0.90-1.0%€93.30€93.60€92.0037,016
€93.10+1.60+1.7%€91.70€94.80€91.4045,067
€91.50-1.10-1.2%€93.10€93.60€91.5035,163
€92.60+0.60+0.7%€92.60€93.20€91.4032,351
€92.00-1.10-1.2%€92.50€93.40€91.7039,448
€93.10-1.50-1.6%€95.00€95.50€92.6027,584
€94.60-0.80-0.8%€95.00€95.20€92.2042,285
€95.40-3.60-3.6%€99.20€99.20€95.2044,268
€99.00+2.90+3.0%€97.20€99.00€96.5070,524
€96.10+2.80+3.0%€94.00€97.00€93.6054,218
€93.30+1.70+1.9%€93.00€94.30€90.6058,992
€91.60-1.00-1.1%€92.10€92.50€90.2044,151
€92.60+3.90+4.4%€88.30€93.90€87.5084,254
€88.70-1.40-1.6%€90.40€91.40€88.2047,910
€90.10+0.90+1.0%€89.20€90.30€87.8058,508
€89.20-3.00-3.3%€92.10€92.30€88.0076,465
€92.20-3.60-3.8%€96.10€98.00€91.4086,309
€95.80+7.50+8.5%€86.90€95.80€85.50129,655
€88.30-6.00-6.4%€93.30€94.20€87.50143,542
€94.30-6.70-6.6%€102.00€102.00€93.8070,998
€101.00-3.40-3.3%€105.00€105.00€100.8033,582
€104.40+0.60+0.6%€106.00€106.00€103.2039,179
€103.80-0.40-0.4%€104.00€108.80€103.80111,750
€104.20-0.20-0.2%€105.40€106.80€104.2040,927
€104.40+2.60+2.6%€101.60€105.00€101.6034,811
€101.80+1.40+1.4%€100.00€102.60€100.0034,291
Ticker
BIVA:GRE/N
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BIVA
Currency
MXN

What changed lately

Latest news

Grenergy Renovables S A Secures Approximately US $460 Million Financing for 446 MW of Solar Capacity and 1.8 GWh of Energy Storage in Chile

Oct 9, 2026

Closed €70.10 (+5.4%) on Oct 9, 2026

Grenergy Renovables S A doubles net profit to €74 million and launches a share buyback program

Sep 16, 2026

Closed €90.00 (+6.1%) on Sep 16, 2026

MSCI once again ranks Grenergy among the world’s most sustainable energy companies

Sep 9, 2026

Closed €90.10 (-0.6%) on Sep 9, 2026

Grenergy Renovables S A completes the sale of the fourth phase of Oasis de Atacama for $475 million

Sep 2, 2026

Closed €87.00 (-0.3%) on Sep 2, 2026

Grenergy Renovables S A secures the first financing for a stand-alone battery energy storage project in Spain worth €100 million

Jul 22, 2026

Closed €104.20 (-0.2%) on Jul 22, 2026

Grenergy Renovables S A registers a new green note program on MARF for up to €200 million

Jul 21, 2026

Closed €104.20 (-0.2%) on Jul 22, 2026

Grenergy Renovables S A appoints Gonzalo Atán to support the development of its digital infrastructure platform in Chile

Jul 8, 2026

Closed €104.40 (+1.8%) on Jul 9, 2026

Grenergy Renovables S A launches a reverse energy auction in Chile

Jul 1, 2026

Grenergy Renovables S A signs a 1 TWh per year night-time PPA for 15 years

Jun 30, 2026

Grenergy Renovables S A inaugurates Elena, the largest battery plant in the Americas, with the presence of President José Antonio Kast

Jun 9, 2026

All Grenergy Renovables S.A news

Financings

  • Green notes

    Jul 21, 2026

    Announced: Banca March +7

    Dealers: Banca March (lead), Andbank España Banca Privada, Banco Finantia, PKF Attest Capital Markets, Banco Sabadell, Renta 4 Banco, Bestinver Sociedad de Valores, Norgestión

    Use of proceeds: Support the growth of its renewable energy and energy storage project portfolio

    Announced Jul 21, 2026

Read by 6ix AI from the company's releases

Decks

Grenergy Renovables S.A on 6ix

Sector
Utilities
Industry
Power producers
News releases
27 in the last 12 months · 27 in all · newest Oct 9, 2026 · oldest 2025
Decks
13 decks · latest Sep 16, 2026

Where Grenergy Renovables S.A is listed

ListingExchangeCountryCurrency
BME:GRE · Home listingMadridSpainEUR
Stuttgart:5GRStuttgartGermanyEUR
LS Exchange:A14WGELS ExchangeGermanyEUR
gettex:5GRgettexGermanyEUR
Tradegate:5GRTradegateGermanyEUR
Lang & Schwarz:A14WGELang & SchwarzGermanyEUR
Aquis:GREEAquisUnited KingdomEUR
BIVA:GREN · This pageBIVAMexicoMXN
Aquis:GREEAquisUnited KingdomEUR
BMV:GRENBMVMexicoMXN
BX Swiss:GREBX SwissSwitzerlandCHF
Turquoise:GREETurquoiseUnited KingdomEUR
Frankfurt:5GRFrankfurtGermanyEUR
Hamburg:5GRHamburgGermanyEUR
Dusseldorf:5GRDusseldorfGermanyEUR
Munich:5GRMunichGermanyEUR

Log in to ask 6ix AI your own questions about Grenergy Renovables S.A.